CENTRAL INDUSTRIES PLC (CIND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-26 |
CIND.N0000 |
29.600 |
30.000 |
29.600 |
29.800 |
4 |
2019-06-25 |
CIND.N0000 |
29.800 |
29.800 |
29.400 |
29.500 |
11 |
2019-06-24 |
CIND.N0000 |
29.700 |
30.700 |
29.600 |
29.700 |
10 |
2019-06-21 |
CIND.N0000 |
29.800 |
30.700 |
29.700 |
29.800 |
25 |
2019-06-20 |
CIND.N0000 |
29.800 |
30.800 |
29.800 |
30.000 |
62 |
2019-06-19 |
CIND.N0000 |
29.800 |
29.900 |
29.600 |
29.600 |
14 |
2019-06-18 |
CIND.N0000 |
29.500 |
29.900 |
29.200 |
29.700 |
9 |
2019-06-17 |
CIND.N0000 |
29.100 |
29.300 |
29.100 |
29.200 |
5 |
2019-06-14 |
CIND.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
10 |
2019-06-13 |
CIND.N0000 |
29.400 |
29.500 |
28.600 |
29.100 |
20 |
2019-06-12 |
CIND.N0000 |
29.500 |
29.500 |
29.200 |
29.200 |
3 |
2019-06-11 |
CIND.N0000 |
29.200 |
29.200 |
29.000 |
29.200 |
12 |
2019-06-10 |
CIND.N0000 |
29.300 |
29.300 |
29.200 |
29.200 |
3 |
2019-06-07 |
CIND.N0000 |
29.200 |
29.300 |
28.600 |
29.200 |
9 |
2019-06-06 |
CIND.N0000 |
29.100 |
29.200 |
28.500 |
29.200 |
12 |
2019-06-04 |
CIND.N0000 |
28.500 |
29.000 |
27.500 |
27.700 |
10 |
2019-06-03 |
CIND.N0000 |
29.200 |
29.500 |
28.000 |
28.100 |
11 |
2019-05-31 |
CIND.N0000 |
29.500 |
29.500 |
29.200 |
29.200 |
13 |
2019-05-30 |
CIND.N0000 |
29.000 |
29.200 |
29.000 |
29.100 |
23 |
2019-05-29 |
CIND.N0000 |
28.600 |
29.000 |
28.400 |
28.600 |
18 |