CENTRAL INDUSTRIES PLC (CIND) Historical

Date Symbol Open High Low Close Volume
2019-08-13 CIND.N0000 43.000 44.000 40.500 42.000 51
2019-08-09 CIND.N0000 40.700 42.100 40.400 42.000 37
2019-08-08 CIND.N0000 42.200 42.300 40.000 41.700 45
2019-08-07 CIND.N0000 38.100 42.700 38.100 40.300 67
2019-08-06 CIND.N0000 38.000 38.400 38.000 38.300 45
2019-08-05 CIND.N0000 37.800 38.500 37.800 38.100 9
2019-08-02 CIND.N0000 37.100 39.000 36.000 38.000 42
2019-08-01 CIND.N0000 40.000 40.200 37.400 38.100 51
2019-07-31 CIND.N0000 41.000 41.000 39.800 40.200 73
2019-07-30 CIND.N0000 39.900 41.000 39.000 40.400 135
2019-07-29 CIND.N0000 39.000 39.500 38.700 39.300 79
2019-07-26 CIND.N0000 37.400 39.000 37.400 38.900 58
2019-07-25 CIND.N0000 39.000 39.000 37.300 37.700 43
2019-07-24 CIND.N0000 36.100 39.000 36.100 38.000 80
2019-07-23 CIND.N0000 34.600 36.800 34.600 36.000 38
2019-07-22 CIND.N0000 35.600 35.600 33.500 35.000 24
2019-07-19 CIND.N0000 34.000 35.800 33.900 35.000 81
2019-07-18 CIND.N0000 34.000 34.000 33.500 33.800 21
2019-07-17 CIND.N0000 32.500 34.100 32.500 34.000 79
2019-07-15 CIND.N0000 32.000 32.700 32.000 32.000 3