CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-16 |
CIND.N0000 |
26.000 |
27.300 |
26.000 |
26.000 |
9 |
| 2019-05-15 |
CIND.N0000 |
26.500 |
26.500 |
25.600 |
25.600 |
27 |
| 2019-05-14 |
CIND.N0000 |
27.000 |
27.900 |
26.000 |
26.000 |
19 |
| 2019-05-13 |
CIND.N0000 |
28.000 |
28.000 |
26.000 |
26.300 |
52 |
| 2019-05-10 |
CIND.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2019-05-09 |
CIND.N0000 |
28.300 |
28.800 |
28.300 |
28.600 |
2 |
| 2019-05-08 |
CIND.N0000 |
28.800 |
28.800 |
27.000 |
27.000 |
15 |
| 2019-05-07 |
CIND.N0000 |
28.900 |
28.900 |
27.000 |
27.100 |
16 |
| 2019-05-06 |
CIND.N0000 |
29.000 |
29.000 |
27.600 |
27.600 |
8 |
| 2019-05-03 |
CIND.N0000 |
28.000 |
29.000 |
28.000 |
28.000 |
5 |
| 2019-05-02 |
CIND.N0000 |
28.000 |
28.000 |
27.600 |
27.700 |
4 |
| 2019-04-30 |
CIND.N0000 |
28.000 |
28.000 |
27.600 |
27.600 |
10 |
| 2019-04-29 |
CIND.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
14 |
| 2019-04-26 |
CIND.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
8 |
| 2019-04-25 |
CIND.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
8 |
| 2019-04-24 |
CIND.N0000 |
27.200 |
28.000 |
27.000 |
27.000 |
26 |
| 2019-04-23 |
CIND.N0000 |
28.600 |
29.000 |
27.500 |
27.500 |
7 |
| 2019-04-18 |
CIND.N0000 |
29.100 |
30.100 |
29.000 |
29.900 |
10 |
| 2019-04-16 |
CIND.N0000 |
29.000 |
29.900 |
29.000 |
29.800 |
6 |
| 2019-04-12 |
CIND.N0000 |
29.000 |
29.000 |
28.100 |
29.000 |
10 |