CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-14 |
CIND.N0000 |
29.000 |
29.200 |
28.100 |
28.100 |
13 |
| 2018-12-13 |
CIND.N0000 |
29.400 |
29.400 |
29.400 |
29.400 |
2 |
| 2018-12-12 |
CIND.N0000 |
28.800 |
29.400 |
28.800 |
28.800 |
3 |
| 2018-12-11 |
CIND.N0000 |
29.000 |
29.400 |
29.000 |
29.000 |
5 |
| 2018-12-10 |
CIND.N0000 |
28.800 |
28.800 |
28.800 |
29.300 |
1 |
| 2018-12-07 |
CIND.N0000 |
29.300 |
29.400 |
29.300 |
29.300 |
4 |
| 2018-12-06 |
CIND.N0000 |
29.000 |
29.300 |
28.500 |
28.600 |
9 |
| 2018-12-05 |
CIND.N0000 |
29.000 |
29.300 |
28.600 |
28.900 |
10 |
| 2018-12-04 |
CIND.N0000 |
29.000 |
29.300 |
28.500 |
29.000 |
8 |
| 2018-12-03 |
CIND.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
15 |
| 2018-11-30 |
CIND.N0000 |
29.400 |
29.400 |
29.400 |
29.400 |
4 |
| 2018-11-29 |
CIND.N0000 |
29.500 |
29.500 |
29.000 |
29.400 |
8 |
| 2018-11-28 |
CIND.N0000 |
29.000 |
29.500 |
29.000 |
29.200 |
15 |
| 2018-11-27 |
CIND.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2018-11-26 |
CIND.N0000 |
29.500 |
29.500 |
28.600 |
29.000 |
5 |
| 2018-11-23 |
CIND.N0000 |
29.000 |
29.500 |
28.000 |
28.200 |
16 |
| 2018-11-21 |
CIND.N0000 |
28.300 |
29.400 |
28.300 |
29.000 |
15 |
| 2018-11-19 |
CIND.N0000 |
28.900 |
29.000 |
28.000 |
28.100 |
5 |
| 2018-11-16 |
CIND.N0000 |
29.400 |
29.400 |
29.400 |
29.000 |
1 |
| 2018-11-15 |
CIND.N0000 |
28.000 |
29.000 |
28.000 |
29.000 |
8 |