CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-11 |
CIND.N0000 |
28.400 |
29.000 |
28.100 |
28.500 |
15 |
| 2019-04-10 |
CIND.N0000 |
28.900 |
28.900 |
28.900 |
28.900 |
1 |
| 2019-04-09 |
CIND.N0000 |
29.900 |
30.000 |
29.000 |
29.000 |
7 |
| 2019-04-08 |
CIND.N0000 |
29.900 |
29.900 |
28.500 |
28.500 |
9 |
| 2019-04-05 |
CIND.N0000 |
29.000 |
30.000 |
29.000 |
29.700 |
7 |
| 2019-04-04 |
CIND.N0000 |
28.900 |
29.000 |
28.900 |
29.000 |
9 |
| 2019-04-03 |
CIND.N0000 |
28.900 |
28.900 |
28.500 |
28.500 |
3 |
| 2019-04-02 |
CIND.N0000 |
29.000 |
29.000 |
28.900 |
28.900 |
4 |
| 2019-04-01 |
CIND.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
6 |
| 2019-03-29 |
CIND.N0000 |
29.000 |
29.000 |
27.300 |
28.200 |
11 |
| 2019-03-28 |
CIND.N0000 |
28.100 |
30.000 |
27.600 |
29.000 |
18 |
| 2019-03-27 |
CIND.N0000 |
28.200 |
28.200 |
28.100 |
28.100 |
20 |
| 2019-03-26 |
CIND.N0000 |
28.200 |
28.200 |
27.000 |
27.100 |
4 |
| 2019-03-25 |
CIND.N0000 |
27.300 |
28.000 |
27.000 |
27.100 |
24 |
| 2019-03-22 |
CIND.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
12 |
| 2019-03-21 |
CIND.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
4 |
| 2019-03-19 |
CIND.N0000 |
27.000 |
28.500 |
27.000 |
27.000 |
6 |
| 2019-03-18 |
CIND.N0000 |
27.200 |
28.500 |
27.000 |
27.000 |
4 |
| 2019-03-15 |
CIND.N0000 |
27.100 |
27.500 |
27.000 |
27.100 |
15 |
| 2019-03-14 |
CIND.N0000 |
27.000 |
27.100 |
27.000 |
27.000 |
21 |