CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-18 |
CIND.N0000 |
29.500 |
29.900 |
27.700 |
27.700 |
25 |
| 2019-02-15 |
CIND.N0000 |
29.500 |
29.900 |
29.500 |
29.500 |
9 |
| 2019-02-14 |
CIND.N0000 |
29.500 |
29.900 |
29.500 |
29.800 |
6 |
| 2019-02-13 |
CIND.N0000 |
30.000 |
30.000 |
29.700 |
30.000 |
5 |
| 2019-02-12 |
CIND.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
4 |
| 2019-02-11 |
CIND.N0000 |
30.900 |
30.900 |
30.000 |
30.000 |
21 |
| 2019-02-08 |
CIND.N0000 |
29.000 |
30.900 |
29.000 |
29.800 |
51 |
| 2019-02-07 |
CIND.N0000 |
29.000 |
29.100 |
29.000 |
29.000 |
4 |
| 2019-02-06 |
CIND.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2019-02-05 |
CIND.N0000 |
29.200 |
30.000 |
29.200 |
29.700 |
8 |
| 2019-02-01 |
CIND.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
2 |
| 2019-01-31 |
CIND.N0000 |
29.100 |
29.100 |
28.000 |
28.800 |
20 |
| 2019-01-30 |
CIND.N0000 |
29.000 |
29.000 |
29.000 |
28.000 |
1 |
| 2019-01-29 |
CIND.N0000 |
29.100 |
29.100 |
29.000 |
28.000 |
6 |
| 2019-01-28 |
CIND.N0000 |
28.100 |
29.000 |
28.000 |
28.000 |
6 |
| 2019-01-25 |
CIND.N0000 |
28.800 |
29.500 |
28.800 |
29.000 |
6 |
| 2019-01-24 |
CIND.N0000 |
29.000 |
29.000 |
27.800 |
28.900 |
10 |
| 2019-01-23 |
CIND.N0000 |
28.700 |
28.700 |
28.300 |
28.500 |
7 |
| 2019-01-22 |
CIND.N0000 |
28.500 |
28.500 |
28.300 |
27.500 |
3 |
| 2019-01-21 |
CIND.N0000 |
27.500 |
28.500 |
27.500 |
27.500 |
2 |