CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-14 |
CIND.N0000 |
29.600 |
29.600 |
27.800 |
28.000 |
26 |
| 2018-11-13 |
CIND.N0000 |
30.200 |
30.200 |
30.000 |
30.000 |
7 |
| 2018-11-12 |
CIND.N0000 |
29.900 |
30.500 |
29.600 |
30.000 |
68 |
| 2018-11-09 |
CIND.N0000 |
28.600 |
29.100 |
28.600 |
29.000 |
25 |
| 2018-11-08 |
CIND.N0000 |
27.300 |
28.800 |
27.300 |
28.800 |
24 |
| 2018-11-07 |
CIND.N0000 |
27.200 |
28.800 |
27.200 |
27.300 |
9 |
| 2018-11-05 |
CIND.N0000 |
29.000 |
29.000 |
28.800 |
28.800 |
6 |
| 2018-11-02 |
CIND.N0000 |
28.900 |
29.000 |
28.000 |
28.000 |
32 |
| 2018-11-01 |
CIND.N0000 |
27.500 |
29.000 |
27.100 |
28.700 |
27 |
| 2018-10-31 |
CIND.N0000 |
26.800 |
27.400 |
26.000 |
26.400 |
14 |
| 2018-10-30 |
CIND.N0000 |
28.400 |
28.400 |
27.000 |
27.000 |
12 |
| 2018-10-29 |
CIND.N0000 |
27.300 |
28.200 |
27.000 |
27.100 |
24 |
| 2018-10-26 |
CIND.N0000 |
27.300 |
27.300 |
26.500 |
26.500 |
7 |
| 2018-10-25 |
CIND.N0000 |
27.400 |
27.400 |
27.400 |
26.500 |
1 |
| 2018-10-23 |
CIND.N0000 |
27.400 |
27.400 |
26.600 |
26.500 |
4 |
| 2018-10-22 |
CIND.N0000 |
27.400 |
27.400 |
26.500 |
26.500 |
4 |
| 2018-10-19 |
CIND.N0000 |
27.400 |
27.500 |
26.500 |
26.600 |
13 |
| 2018-10-18 |
CIND.N0000 |
26.500 |
27.400 |
26.500 |
27.000 |
8 |
| 2018-10-17 |
CIND.N0000 |
26.600 |
27.000 |
26.500 |
26.500 |
9 |
| 2018-10-16 |
CIND.N0000 |
26.000 |
26.800 |
26.000 |
26.000 |
2 |