CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-16 |
CIND.N0000 |
28.900 |
0.000 |
0.000 |
28.900 |
23 |
| 2018-08-15 |
CIND.N0000 |
28.400 |
28.900 |
28.400 |
28.500 |
6 |
| 2018-08-14 |
CIND.N0000 |
29.900 |
29.900 |
28.300 |
28.300 |
20 |
| 2018-08-13 |
CIND.N0000 |
29.500 |
29.900 |
29.300 |
29.400 |
7 |
| 2018-08-10 |
CIND.N0000 |
29.500 |
30.000 |
29.400 |
29.400 |
10 |
| 2018-08-09 |
CIND.N0000 |
30.000 |
30.400 |
29.300 |
30.000 |
6 |
| 2018-08-08 |
CIND.N0000 |
29.300 |
30.000 |
29.300 |
30.000 |
11 |
| 2018-08-07 |
CIND.N0000 |
30.000 |
30.000 |
30.000 |
30.500 |
2 |
| 2018-08-06 |
CIND.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2018-08-03 |
CIND.N0000 |
30.000 |
30.500 |
29.500 |
30.500 |
4 |
| 2018-08-02 |
CIND.N0000 |
29.900 |
30.100 |
29.900 |
30.000 |
27 |
| 2018-08-01 |
CIND.N0000 |
29.000 |
29.800 |
29.000 |
29.800 |
6 |
| 2018-07-31 |
CIND.N0000 |
29.000 |
29.800 |
29.000 |
29.600 |
24 |
| 2018-07-26 |
CIND.N0000 |
30.200 |
30.500 |
29.000 |
30.100 |
21 |
| 2018-07-25 |
CIND.N0000 |
31.900 |
32.000 |
30.500 |
30.600 |
35 |
| 2018-07-24 |
CIND.N0000 |
32.000 |
32.000 |
31.200 |
31.900 |
8 |
| 2018-07-23 |
CIND.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
12 |
| 2018-07-20 |
CIND.N0000 |
31.500 |
31.500 |
30.700 |
31.000 |
29 |
| 2018-07-19 |
CIND.N0000 |
31.300 |
31.300 |
31.000 |
31.000 |
8 |
| 2018-07-18 |
CIND.N0000 |
31.400 |
31.400 |
31.100 |
31.300 |
4 |