CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-05 |
CIND.N0000 |
29.600 |
29.600 |
29.600 |
29.600 |
1 |
| 2018-09-04 |
CIND.N0000 |
29.000 |
29.700 |
29.000 |
29.600 |
5 |
| 2018-09-03 |
CIND.N0000 |
29.000 |
29.000 |
29.000 |
29.700 |
1 |
| 2018-08-31 |
CIND.N0000 |
29.000 |
29.700 |
28.000 |
29.700 |
18 |
| 2018-08-30 |
CIND.N0000 |
29.100 |
29.100 |
29.000 |
29.000 |
10 |
| 2018-08-29 |
CIND.N0000 |
29.000 |
29.700 |
28.900 |
29.000 |
20 |
| 2018-08-28 |
CIND.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
12 |
| 2018-08-27 |
CIND.N0000 |
29.700 |
29.700 |
29.700 |
29.000 |
1 |
| 2018-08-24 |
CIND.N0000 |
29.000 |
29.000 |
28.500 |
29.000 |
14 |
| 2018-08-23 |
CIND.N0000 |
28.500 |
30.000 |
28.500 |
28.800 |
28 |
| 2018-08-21 |
CIND.N0000 |
28.900 |
28.900 |
28.100 |
28.700 |
5 |
| 2018-08-20 |
CIND.N0000 |
28.500 |
28.900 |
28.500 |
28.900 |
3 |
| 2018-08-17 |
CIND.N0000 |
28.500 |
28.500 |
28.500 |
28.900 |
1 |
| 2018-08-16 |
CIND.N0000 |
28.900 |
0.000 |
0.000 |
28.900 |
23 |
| 2018-08-15 |
CIND.N0000 |
28.400 |
28.900 |
28.400 |
28.500 |
6 |
| 2018-08-14 |
CIND.N0000 |
29.900 |
29.900 |
28.300 |
28.300 |
20 |
| 2018-08-13 |
CIND.N0000 |
29.500 |
29.900 |
29.300 |
29.400 |
7 |
| 2018-08-10 |
CIND.N0000 |
29.500 |
30.000 |
29.400 |
29.400 |
10 |
| 2018-08-09 |
CIND.N0000 |
30.000 |
30.400 |
29.300 |
30.000 |
6 |
| 2018-08-08 |
CIND.N0000 |
29.300 |
30.000 |
29.300 |
30.000 |
11 |