CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-14 |
CIND.N0000 |
36.400 |
36.400 |
35.500 |
36.000 |
7 |
| 2018-06-13 |
CIND.N0000 |
36.400 |
36.400 |
36.400 |
36.400 |
1 |
| 2018-06-11 |
CIND.N0000 |
36.900 |
36.900 |
34.900 |
34.900 |
6 |
| 2018-06-08 |
CIND.N0000 |
37.000 |
37.000 |
33.700 |
34.100 |
10 |
| 2018-06-07 |
CIND.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
2 |
| 2018-06-06 |
CIND.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
5 |
| 2018-06-05 |
CIND.N0000 |
36.000 |
36.800 |
35.900 |
36.100 |
17 |
| 2018-06-04 |
CIND.N0000 |
36.000 |
37.500 |
36.000 |
36.000 |
12 |
| 2018-06-01 |
CIND.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
3 |
| 2018-05-31 |
CIND.N0000 |
36.900 |
37.000 |
36.500 |
36.600 |
8 |
| 2018-05-30 |
CIND.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2018-05-28 |
CIND.N0000 |
36.800 |
36.800 |
36.000 |
36.600 |
42 |
| 2018-05-25 |
CIND.N0000 |
38.400 |
38.500 |
36.700 |
38.300 |
15 |
| 2018-05-24 |
CIND.N0000 |
36.900 |
37.000 |
36.900 |
36.900 |
15 |
| 2018-05-23 |
CIND.N0000 |
37.800 |
37.800 |
36.900 |
37.000 |
22 |
| 2018-05-22 |
CIND.N0000 |
39.800 |
39.800 |
37.000 |
37.100 |
31 |
| 2018-05-21 |
CIND.N0000 |
39.800 |
39.800 |
37.800 |
37.800 |
7 |
| 2018-05-18 |
CIND.N0000 |
37.900 |
38.000 |
37.500 |
37.700 |
9 |
| 2018-05-17 |
CIND.N0000 |
37.900 |
37.900 |
37.900 |
37.900 |
10 |
| 2018-05-16 |
CIND.N0000 |
37.600 |
38.300 |
37.500 |
38.000 |
5 |