CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-07 |
CIND.N0000 |
30.000 |
30.000 |
30.000 |
30.500 |
2 |
| 2018-08-06 |
CIND.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2018-08-03 |
CIND.N0000 |
30.000 |
30.500 |
29.500 |
30.500 |
4 |
| 2018-08-02 |
CIND.N0000 |
29.900 |
30.100 |
29.900 |
30.000 |
27 |
| 2018-08-01 |
CIND.N0000 |
29.000 |
29.800 |
29.000 |
29.800 |
6 |
| 2018-07-31 |
CIND.N0000 |
29.000 |
29.800 |
29.000 |
29.600 |
24 |
| 2018-07-26 |
CIND.N0000 |
30.200 |
30.500 |
29.000 |
30.100 |
21 |
| 2018-07-25 |
CIND.N0000 |
31.900 |
32.000 |
30.500 |
30.600 |
35 |
| 2018-07-24 |
CIND.N0000 |
32.000 |
32.000 |
31.200 |
31.900 |
8 |
| 2018-07-23 |
CIND.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
12 |
| 2018-07-20 |
CIND.N0000 |
31.500 |
31.500 |
30.700 |
31.000 |
29 |
| 2018-07-19 |
CIND.N0000 |
31.300 |
31.300 |
31.000 |
31.000 |
8 |
| 2018-07-18 |
CIND.N0000 |
31.400 |
31.400 |
31.100 |
31.300 |
4 |
| 2018-07-17 |
CIND.N0000 |
30.700 |
31.400 |
30.600 |
31.300 |
8 |
| 2018-07-16 |
CIND.N0000 |
30.700 |
30.700 |
30.500 |
30.500 |
4 |
| 2018-07-13 |
CIND.N0000 |
31.200 |
31.200 |
30.600 |
30.800 |
4 |
| 2018-07-12 |
CIND.N0000 |
30.800 |
31.200 |
30.800 |
30.800 |
4 |
| 2018-07-11 |
CIND.N0000 |
30.800 |
31.000 |
30.800 |
30.800 |
16 |
| 2018-07-09 |
CIND.N0000 |
30.800 |
31.000 |
30.100 |
30.800 |
14 |
| 2018-07-06 |
CIND.N0000 |
30.600 |
31.000 |
30.500 |
30.800 |
22 |