CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-05 |
CIND.N0000 |
30.000 |
30.000 |
30.000 |
30.700 |
12 |
| 2018-07-04 |
CIND.N0000 |
31.000 |
31.000 |
29.800 |
29.900 |
17 |
| 2018-07-03 |
CIND.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
19 |
| 2018-07-02 |
CIND.N0000 |
31.000 |
31.000 |
30.000 |
30.100 |
27 |
| 2018-06-29 |
CIND.N0000 |
30.800 |
30.800 |
30.000 |
30.000 |
15 |
| 2018-06-28 |
CIND.N0000 |
31.000 |
31.000 |
30.900 |
30.900 |
2 |
| 2018-06-26 |
CIND.N0000 |
31.200 |
31.200 |
30.000 |
30.200 |
22 |
| 2018-06-25 |
CIND.N0000 |
30.600 |
30.600 |
30.500 |
30.500 |
12 |
| 2018-06-22 |
CIND.N0000 |
31.200 |
31.400 |
30.700 |
30.800 |
6 |
| 2018-06-21 |
CIND.N0000 |
30.500 |
31.200 |
30.400 |
31.000 |
23 |
| 2018-06-20 |
CIND.N0000 |
30.800 |
32.000 |
30.400 |
31.000 |
40 |
| 2018-06-19 |
CIND.N0000 |
34.000 |
36.200 |
27.000 |
30.800 |
338 |
| 2018-06-18 |
CIND.N0000 |
36.000 |
36.200 |
35.500 |
35.500 |
6 |
| 2018-06-14 |
CIND.N0000 |
36.400 |
36.400 |
35.500 |
36.000 |
7 |
| 2018-06-13 |
CIND.N0000 |
36.400 |
36.400 |
36.400 |
36.400 |
1 |
| 2018-06-11 |
CIND.N0000 |
36.900 |
36.900 |
34.900 |
34.900 |
6 |
| 2018-06-08 |
CIND.N0000 |
37.000 |
37.000 |
33.700 |
34.100 |
10 |
| 2018-06-07 |
CIND.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
2 |
| 2018-06-06 |
CIND.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
5 |
| 2018-06-05 |
CIND.N0000 |
36.000 |
36.800 |
35.900 |
36.100 |
17 |