CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-14 |
CIND.N0000 |
38.000 |
38.000 |
37.600 |
37.600 |
5 |
| 2018-05-11 |
CIND.N0000 |
38.400 |
38.400 |
38.200 |
38.200 |
4 |
| 2018-05-10 |
CIND.N0000 |
38.800 |
0.000 |
38.700 |
38.700 |
3 |
| 2018-05-09 |
CIND.N0000 |
38.900 |
38.900 |
35.800 |
36.300 |
35 |
| 2018-05-08 |
CIND.N0000 |
39.000 |
39.000 |
36.800 |
37.000 |
8 |
| 2018-05-04 |
CIND.N0000 |
37.500 |
38.900 |
37.500 |
38.600 |
16 |
| 2018-05-03 |
CIND.N0000 |
38.500 |
38.500 |
37.600 |
37.800 |
7 |
| 2018-05-02 |
CIND.N0000 |
39.000 |
39.000 |
37.500 |
38.900 |
31 |
| 2018-05-01 |
CIND.N0000 |
39.100 |
39.100 |
39.100 |
39.100 |
2 |
| 2018-04-26 |
CIND.N0000 |
39.000 |
39.800 |
38.900 |
39.800 |
3 |
| 2018-04-25 |
CIND.N0000 |
40.000 |
40.000 |
39.500 |
39.800 |
19 |
| 2018-04-24 |
CIND.N0000 |
40.000 |
40.000 |
40.000 |
38.900 |
1 |
| 2018-04-23 |
CIND.N0000 |
39.100 |
39.100 |
38.600 |
38.900 |
14 |
| 2018-04-20 |
CIND.N0000 |
39.100 |
39.100 |
39.000 |
39.000 |
4 |
| 2018-04-19 |
CIND.N0000 |
40.000 |
40.000 |
39.100 |
39.100 |
2 |
| 2018-04-18 |
CIND.N0000 |
40.000 |
40.000 |
39.000 |
39.100 |
10 |
| 2018-04-17 |
CIND.N0000 |
39.000 |
39.600 |
39.000 |
39.600 |
11 |
| 2018-04-16 |
CIND.N0000 |
39.500 |
39.600 |
39.500 |
39.600 |
2 |
| 2018-04-12 |
CIND.N0000 |
39.600 |
39.600 |
39.600 |
39.600 |
1 |
| 2018-04-11 |
CIND.N0000 |
39.000 |
39.600 |
39.000 |
39.600 |
3 |