CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-04 |
CIND.N0000 |
36.000 |
37.500 |
36.000 |
36.000 |
12 |
| 2018-06-01 |
CIND.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
3 |
| 2018-05-31 |
CIND.N0000 |
36.900 |
37.000 |
36.500 |
36.600 |
8 |
| 2018-05-30 |
CIND.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2018-05-28 |
CIND.N0000 |
36.800 |
36.800 |
36.000 |
36.600 |
42 |
| 2018-05-25 |
CIND.N0000 |
38.400 |
38.500 |
36.700 |
38.300 |
15 |
| 2018-05-24 |
CIND.N0000 |
36.900 |
37.000 |
36.900 |
36.900 |
15 |
| 2018-05-23 |
CIND.N0000 |
37.800 |
37.800 |
36.900 |
37.000 |
22 |
| 2018-05-22 |
CIND.N0000 |
39.800 |
39.800 |
37.000 |
37.100 |
31 |
| 2018-05-21 |
CIND.N0000 |
39.800 |
39.800 |
37.800 |
37.800 |
7 |
| 2018-05-18 |
CIND.N0000 |
37.900 |
38.000 |
37.500 |
37.700 |
9 |
| 2018-05-17 |
CIND.N0000 |
37.900 |
37.900 |
37.900 |
37.900 |
10 |
| 2018-05-16 |
CIND.N0000 |
37.600 |
38.300 |
37.500 |
38.000 |
5 |
| 2018-05-14 |
CIND.N0000 |
38.000 |
38.000 |
37.600 |
37.600 |
5 |
| 2018-05-11 |
CIND.N0000 |
38.400 |
38.400 |
38.200 |
38.200 |
4 |
| 2018-05-10 |
CIND.N0000 |
38.800 |
0.000 |
38.700 |
38.700 |
3 |
| 2018-05-09 |
CIND.N0000 |
38.900 |
38.900 |
35.800 |
36.300 |
35 |
| 2018-05-08 |
CIND.N0000 |
39.000 |
39.000 |
36.800 |
37.000 |
8 |
| 2018-05-04 |
CIND.N0000 |
37.500 |
38.900 |
37.500 |
38.600 |
16 |
| 2018-05-03 |
CIND.N0000 |
38.500 |
38.500 |
37.600 |
37.800 |
7 |