CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-26 |
CIND.N0000 |
40.000 |
41.600 |
39.600 |
41.000 |
15 |
| 2018-02-23 |
CIND.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2018-02-22 |
CIND.N0000 |
39.600 |
40.900 |
39.600 |
40.800 |
2 |
| 2018-02-21 |
CIND.N0000 |
39.100 |
40.800 |
39.100 |
40.800 |
4 |
| 2018-02-20 |
CIND.N0000 |
40.800 |
40.900 |
40.800 |
40.800 |
3 |
| 2018-02-19 |
CIND.N0000 |
39.100 |
40.700 |
39.000 |
39.100 |
5 |
| 2018-02-16 |
CIND.N0000 |
40.600 |
40.800 |
40.000 |
40.100 |
5 |
| 2018-02-15 |
CIND.N0000 |
41.000 |
41.000 |
40.200 |
40.300 |
4 |
| 2018-02-14 |
CIND.N0000 |
38.700 |
40.800 |
38.500 |
40.800 |
8 |
| 2018-02-12 |
CIND.N0000 |
40.200 |
40.200 |
39.900 |
40.100 |
4 |
| 2018-02-08 |
CIND.N0000 |
39.400 |
41.400 |
39.000 |
41.300 |
9 |
| 2018-02-07 |
CIND.N0000 |
41.000 |
41.400 |
39.200 |
41.400 |
7 |
| 2018-02-06 |
CIND.N0000 |
41.000 |
41.500 |
41.000 |
41.500 |
2 |
| 2018-02-02 |
CIND.N0000 |
41.000 |
41.600 |
41.000 |
41.500 |
9 |
| 2018-02-01 |
CIND.N0000 |
40.900 |
40.900 |
40.900 |
40.800 |
2 |
| 2018-01-30 |
CIND.N0000 |
39.700 |
40.800 |
39.100 |
40.800 |
11 |
| 2018-01-26 |
CIND.N0000 |
40.400 |
40.500 |
40.400 |
40.500 |
3 |
| 2018-01-25 |
CIND.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
2 |
| 2018-01-24 |
CIND.N0000 |
39.500 |
40.900 |
39.200 |
40.700 |
3 |
| 2018-01-23 |
CIND.N0000 |
40.000 |
41.000 |
40.000 |
40.700 |
4 |