CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-23 |
CIND.N0000 |
0.000 |
43.300 |
42.000 |
0.000 |
0 |
| 2017-10-20 |
CIND.N0000 |
0.000 |
43.300 |
43.300 |
0.000 |
0 |
| 2017-10-19 |
CIND.N0000 |
0.000 |
42.400 |
42.100 |
0.000 |
0 |
| 2017-07-14 |
CIND.N0000 |
47.000 |
49.000 |
47.000 |
48.900 |
43 |
| 2017-07-13 |
CIND.N0000 |
47.800 |
47.800 |
47.700 |
47.700 |
4 |
| 2017-07-12 |
CIND.N0000 |
47.900 |
47.900 |
46.900 |
47.000 |
14 |
| 2017-07-11 |
CIND.N0000 |
47.900 |
48.100 |
47.000 |
47.000 |
20 |
| 2017-07-10 |
CIND.N0000 |
47.400 |
48.100 |
47.100 |
47.900 |
19 |
| 2017-07-07 |
CIND.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
| 2017-07-06 |
CIND.N0000 |
47.500 |
47.600 |
46.300 |
46.600 |
15 |
| 2017-07-05 |
CIND.N0000 |
47.000 |
47.800 |
46.600 |
46.800 |
21 |
| 2017-07-04 |
CIND.N0000 |
47.900 |
48.500 |
47.900 |
48.000 |
38 |
| 2017-07-03 |
CIND.N0000 |
46.700 |
47.500 |
46.500 |
47.100 |
35 |
| 2017-06-30 |
CIND.N0000 |
45.500 |
46.500 |
45.500 |
46.500 |
41 |
| 2017-06-29 |
CIND.N0000 |
45.600 |
46.000 |
45.500 |
45.500 |
45 |
| 2017-06-28 |
CIND.N0000 |
45.700 |
45.900 |
45.500 |
45.600 |
6 |
| 2017-06-27 |
CIND.N0000 |
45.900 |
46.000 |
45.800 |
45.900 |
5 |
| 2017-06-23 |
CIND.N0000 |
46.000 |
46.000 |
45.300 |
45.300 |
15 |
| 2017-06-22 |
CIND.N0000 |
45.900 |
46.000 |
45.700 |
45.700 |
7 |
| 2017-06-21 |
CIND.N0000 |
45.800 |
47.000 |
45.500 |
46.000 |
109 |