CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-10 |
CIND.N0000 |
42.600 |
43.000 |
42.000 |
0.000 |
0 |
| 2017-11-09 |
CIND.N0000 |
41.600 |
43.000 |
40.700 |
0.000 |
0 |
| 2017-11-08 |
CIND.N0000 |
42.500 |
43.600 |
42.000 |
0.000 |
0 |
| 2017-11-06 |
CIND.N0000 |
42.500 |
43.900 |
42.500 |
0.000 |
0 |
| 2017-11-02 |
CIND.N0000 |
43.000 |
43.900 |
42.600 |
0.000 |
0 |
| 2017-11-01 |
CIND.N0000 |
44.000 |
44.000 |
43.000 |
0.000 |
0 |
| 2017-10-31 |
CIND.N0000 |
43.000 |
44.000 |
43.000 |
0.000 |
0 |
| 2017-10-30 |
CIND.N0000 |
44.000 |
44.500 |
42.900 |
0.000 |
0 |
| 2017-10-27 |
CIND.N0000 |
43.100 |
44.000 |
43.100 |
0.000 |
0 |
| 2017-10-26 |
CIND.N0000 |
0.000 |
43.900 |
42.900 |
0.000 |
0 |
| 2017-10-25 |
CIND.N0000 |
0.000 |
43.800 |
42.700 |
0.000 |
0 |
| 2017-10-24 |
CIND.N0000 |
0.000 |
43.300 |
43.000 |
0.000 |
0 |
| 2017-10-23 |
CIND.N0000 |
0.000 |
43.300 |
42.000 |
0.000 |
0 |
| 2017-10-20 |
CIND.N0000 |
0.000 |
43.300 |
43.300 |
0.000 |
0 |
| 2017-10-19 |
CIND.N0000 |
0.000 |
42.400 |
42.100 |
0.000 |
0 |
| 2017-07-14 |
CIND.N0000 |
47.000 |
49.000 |
47.000 |
48.900 |
43 |
| 2017-07-13 |
CIND.N0000 |
47.800 |
47.800 |
47.700 |
47.700 |
4 |
| 2017-07-12 |
CIND.N0000 |
47.900 |
47.900 |
46.900 |
47.000 |
14 |
| 2017-07-11 |
CIND.N0000 |
47.900 |
48.100 |
47.000 |
47.000 |
20 |
| 2017-07-10 |
CIND.N0000 |
47.400 |
48.100 |
47.100 |
47.900 |
19 |