CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-22 |
CIND.N0000 |
39.400 |
40.500 |
39.200 |
40.500 |
4 |
| 2018-01-19 |
CIND.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
2 |
| 2018-01-18 |
CIND.N0000 |
40.000 |
40.900 |
39.000 |
39.900 |
9 |
| 2018-01-17 |
CIND.N0000 |
40.100 |
41.000 |
40.000 |
41.000 |
11 |
| 2018-01-12 |
CIND.N0000 |
40.900 |
41.000 |
40.100 |
40.900 |
24 |
| 2018-01-11 |
CIND.N0000 |
42.200 |
42.200 |
40.900 |
40.900 |
9 |
| 2018-01-10 |
CIND.N0000 |
42.200 |
42.200 |
42.000 |
42.000 |
6 |
| 2018-01-09 |
CIND.N0000 |
42.300 |
42.500 |
41.500 |
41.700 |
20 |
| 2018-01-08 |
CIND.N0000 |
42.400 |
42.400 |
42.400 |
41.900 |
1 |
| 2018-01-05 |
CIND.N0000 |
42.400 |
42.400 |
40.000 |
41.900 |
10 |
| 2018-01-04 |
CIND.N0000 |
41.900 |
41.900 |
41.000 |
41.000 |
28 |
| 2018-01-03 |
CIND.N0000 |
41.900 |
41.900 |
40.500 |
40.500 |
6 |
| 2018-01-02 |
CIND.N0000 |
40.100 |
41.900 |
40.000 |
40.000 |
6 |
| 2017-12-29 |
CIND.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
6 |
| 2017-12-28 |
CIND.N0000 |
40.300 |
42.300 |
40.300 |
42.300 |
3 |
| 2017-12-27 |
CIND.N0000 |
41.000 |
42.900 |
41.000 |
42.700 |
16 |
| 2017-12-26 |
CIND.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
2 |
| 2017-12-22 |
CIND.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
3 |
| 2017-12-20 |
CIND.N0000 |
41.900 |
41.900 |
40.200 |
41.900 |
6 |
| 2017-12-19 |
CIND.N0000 |
39.900 |
41.800 |
39.800 |
39.800 |
4 |