CENTRAL INDUSTRIES PLC (CIND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-10-15 |
CIND.N0000 |
26.900 |
26.900 |
26.300 |
26.800 |
4 |
2018-10-12 |
CIND.N0000 |
26.900 |
26.900 |
26.800 |
26.800 |
10 |
2018-10-11 |
CIND.N0000 |
26.400 |
26.900 |
26.000 |
26.000 |
8 |
2018-10-10 |
CIND.N0000 |
26.900 |
26.900 |
26.900 |
26.900 |
1 |
2018-10-09 |
CIND.N0000 |
26.900 |
26.900 |
26.500 |
26.500 |
13 |
2018-10-08 |
CIND.N0000 |
26.900 |
26.900 |
26.500 |
26.500 |
10 |
2018-10-05 |
CIND.N0000 |
26.700 |
27.000 |
26.700 |
26.900 |
14 |
2018-10-04 |
CIND.N0000 |
26.900 |
26.900 |
26.900 |
26.900 |
4 |
2018-10-03 |
CIND.N0000 |
27.000 |
27.000 |
26.100 |
26.200 |
8 |
2018-10-02 |
CIND.N0000 |
27.400 |
27.400 |
26.100 |
26.400 |
4 |
2018-10-01 |
CIND.N0000 |
27.500 |
27.500 |
26.000 |
26.100 |
14 |
2018-09-28 |
CIND.N0000 |
27.000 |
27.300 |
26.500 |
27.100 |
7 |
2018-09-27 |
CIND.N0000 |
27.500 |
27.500 |
26.500 |
26.600 |
6 |
2018-09-26 |
CIND.N0000 |
27.100 |
27.600 |
26.600 |
27.100 |
8 |
2018-09-25 |
CIND.N0000 |
27.200 |
27.200 |
26.500 |
26.600 |
15 |
2018-09-21 |
CIND.N0000 |
27.600 |
27.600 |
27.600 |
27.600 |
2 |
2018-09-20 |
CIND.N0000 |
28.000 |
28.000 |
27.700 |
27.700 |
12 |
2018-09-19 |
CIND.N0000 |
27.800 |
28.000 |
27.800 |
27.800 |
5 |
2018-09-18 |
CIND.N0000 |
28.700 |
28.700 |
27.700 |
27.700 |
29 |
2018-09-17 |
CIND.N0000 |
0.000 |
28.900 |
28.400 |
0.000 |
5 |