CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-05 |
CIND.N0000 |
29.000 |
29.300 |
28.600 |
28.900 |
10 |
| 2018-12-04 |
CIND.N0000 |
29.000 |
29.300 |
28.500 |
29.000 |
8 |
| 2018-12-03 |
CIND.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
15 |
| 2018-11-30 |
CIND.N0000 |
29.400 |
29.400 |
29.400 |
29.400 |
4 |
| 2018-11-29 |
CIND.N0000 |
29.500 |
29.500 |
29.000 |
29.400 |
8 |
| 2018-11-28 |
CIND.N0000 |
29.000 |
29.500 |
29.000 |
29.200 |
15 |
| 2018-11-27 |
CIND.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2018-11-26 |
CIND.N0000 |
29.500 |
29.500 |
28.600 |
29.000 |
5 |
| 2018-11-23 |
CIND.N0000 |
29.000 |
29.500 |
28.000 |
28.200 |
16 |
| 2018-11-21 |
CIND.N0000 |
28.300 |
29.400 |
28.300 |
29.000 |
15 |
| 2018-11-19 |
CIND.N0000 |
28.900 |
29.000 |
28.000 |
28.100 |
5 |
| 2018-11-16 |
CIND.N0000 |
29.400 |
29.400 |
29.400 |
29.000 |
1 |
| 2018-11-15 |
CIND.N0000 |
28.000 |
29.000 |
28.000 |
29.000 |
8 |
| 2018-11-14 |
CIND.N0000 |
29.600 |
29.600 |
27.800 |
28.000 |
26 |
| 2018-11-13 |
CIND.N0000 |
30.200 |
30.200 |
30.000 |
30.000 |
7 |
| 2018-11-12 |
CIND.N0000 |
29.900 |
30.500 |
29.600 |
30.000 |
68 |
| 2018-11-09 |
CIND.N0000 |
28.600 |
29.100 |
28.600 |
29.000 |
25 |
| 2018-11-08 |
CIND.N0000 |
27.300 |
28.800 |
27.300 |
28.800 |
24 |
| 2018-11-07 |
CIND.N0000 |
27.200 |
28.800 |
27.200 |
27.300 |
9 |
| 2018-11-05 |
CIND.N0000 |
29.000 |
29.000 |
28.800 |
28.800 |
6 |