CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-13 |
CIND.N0000 |
27.500 |
28.000 |
27.000 |
27.000 |
31 |
| 2019-03-12 |
CIND.N0000 |
28.000 |
28.500 |
27.400 |
27.400 |
15 |
| 2019-03-11 |
CIND.N0000 |
28.400 |
28.400 |
28.000 |
28.000 |
3 |
| 2019-03-07 |
CIND.N0000 |
28.000 |
28.200 |
27.700 |
28.000 |
25 |
| 2019-03-06 |
CIND.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2019-03-05 |
CIND.N0000 |
28.000 |
29.000 |
28.000 |
28.500 |
6 |
| 2019-03-01 |
CIND.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
5 |
| 2019-02-28 |
CIND.N0000 |
27.500 |
28.000 |
27.500 |
27.800 |
8 |
| 2019-02-26 |
CIND.N0000 |
27.800 |
28.000 |
27.800 |
27.800 |
4 |
| 2019-02-25 |
CIND.N0000 |
28.000 |
28.000 |
27.500 |
27.800 |
5 |
| 2019-02-22 |
CIND.N0000 |
28.800 |
28.900 |
28.000 |
28.000 |
12 |
| 2019-02-21 |
CIND.N0000 |
28.000 |
29.000 |
27.800 |
28.000 |
15 |
| 2019-02-20 |
CIND.N0000 |
28.500 |
29.600 |
28.000 |
28.100 |
19 |
| 2019-02-18 |
CIND.N0000 |
29.500 |
29.900 |
27.700 |
27.700 |
25 |
| 2019-02-15 |
CIND.N0000 |
29.500 |
29.900 |
29.500 |
29.500 |
9 |
| 2019-02-14 |
CIND.N0000 |
29.500 |
29.900 |
29.500 |
29.800 |
6 |
| 2019-02-13 |
CIND.N0000 |
30.000 |
30.000 |
29.700 |
30.000 |
5 |
| 2019-02-12 |
CIND.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
4 |
| 2019-02-11 |
CIND.N0000 |
30.900 |
30.900 |
30.000 |
30.000 |
21 |
| 2019-02-08 |
CIND.N0000 |
29.000 |
30.900 |
29.000 |
29.800 |
51 |