CENTRAL INDUSTRIES PLC (CIND) Historical

Date Symbol Open High Low Close Volume
2019-01-18 CIND.N0000 27.200 28.000 27.200 27.900 10
2019-01-17 CIND.N0000 27.900 27.900 27.900 27.900 15
2019-01-16 CIND.N0000 27.300 27.900 26.500 27.000 35
2019-01-14 CIND.N0000 28.000 28.000 27.300 27.300 5
2019-01-11 CIND.N0000 28.000 28.000 28.000 27.400 2
2019-01-10 CIND.N0000 28.300 28.300 27.300 27.400 2
2019-01-09 CIND.N0000 27.400 27.400 27.400 27.400 3
2019-01-08 CIND.N0000 28.100 28.100 27.600 27.700 5
2019-01-07 CIND.N0000 28.800 28.800 27.500 28.100 16
2019-01-04 CIND.N0000 28.100 28.800 28.000 28.000 8
2019-01-03 CIND.N0000 28.800 28.800 28.100 28.100 6
2018-12-31 CIND.N0000 28.100 28.800 28.000 28.100 14
2018-12-28 CIND.N0000 28.800 28.800 28.800 28.800 1
2018-12-27 CIND.N0000 28.100 28.800 28.100 28.100 5
2018-12-26 CIND.N0000 28.800 28.800 28.400 28.400 3
2018-12-21 CIND.N0000 28.200 28.200 28.200 28.200 3
2018-12-20 CIND.N0000 28.300 28.700 28.300 28.500 3
2018-12-19 CIND.N0000 28.600 28.600 28.600 28.600 1
2018-12-18 CIND.N0000 29.000 29.000 28.300 28.300 5
2018-12-17 CIND.N0000 28.500 28.500 28.500 28.500 1