CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-26 |
CIND.N0000 |
40.700 |
41.000 |
40.000 |
40.000 |
13 |
| 2019-08-23 |
CIND.N0000 |
41.100 |
41.800 |
40.100 |
41.000 |
34 |
| 2019-08-22 |
CIND.N0000 |
39.200 |
41.500 |
39.200 |
40.800 |
48 |
| 2019-08-21 |
CIND.N0000 |
40.400 |
40.400 |
39.400 |
39.800 |
7 |
| 2019-08-20 |
CIND.N0000 |
39.500 |
40.900 |
39.500 |
40.200 |
25 |
| 2019-08-19 |
CIND.N0000 |
40.000 |
41.000 |
39.900 |
40.000 |
33 |
| 2019-08-16 |
CIND.N0000 |
41.400 |
41.400 |
40.400 |
40.500 |
7 |
| 2019-08-15 |
CIND.N0000 |
41.900 |
41.900 |
40.500 |
40.700 |
12 |
| 2019-08-13 |
CIND.N0000 |
43.000 |
44.000 |
40.500 |
42.000 |
51 |
| 2019-08-09 |
CIND.N0000 |
40.700 |
42.100 |
40.400 |
42.000 |
37 |
| 2019-08-08 |
CIND.N0000 |
42.200 |
42.300 |
40.000 |
41.700 |
45 |
| 2019-08-07 |
CIND.N0000 |
38.100 |
42.700 |
38.100 |
40.300 |
67 |
| 2019-08-06 |
CIND.N0000 |
38.000 |
38.400 |
38.000 |
38.300 |
45 |
| 2019-08-05 |
CIND.N0000 |
37.800 |
38.500 |
37.800 |
38.100 |
9 |
| 2019-08-02 |
CIND.N0000 |
37.100 |
39.000 |
36.000 |
38.000 |
42 |
| 2019-08-01 |
CIND.N0000 |
40.000 |
40.200 |
37.400 |
38.100 |
51 |
| 2019-07-31 |
CIND.N0000 |
41.000 |
41.000 |
39.800 |
40.200 |
73 |
| 2019-07-30 |
CIND.N0000 |
39.900 |
41.000 |
39.000 |
40.400 |
135 |
| 2019-07-29 |
CIND.N0000 |
39.000 |
39.500 |
38.700 |
39.300 |
79 |
| 2019-07-26 |
CIND.N0000 |
37.400 |
39.000 |
37.400 |
38.900 |
58 |