CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-15 |
CIND.N0000 |
44.300 |
44.300 |
42.500 |
43.500 |
10 |
| 2019-10-14 |
CIND.N0000 |
43.000 |
44.400 |
43.000 |
43.000 |
29 |
| 2019-10-11 |
CIND.N0000 |
42.900 |
43.000 |
42.500 |
43.000 |
9 |
| 2019-10-10 |
CIND.N0000 |
43.500 |
43.500 |
41.900 |
42.000 |
10 |
| 2019-10-09 |
CIND.N0000 |
41.800 |
43.900 |
41.800 |
42.000 |
76 |
| 2019-10-08 |
CIND.N0000 |
41.800 |
41.800 |
40.000 |
41.700 |
24 |
| 2019-10-07 |
CIND.N0000 |
41.000 |
41.400 |
41.000 |
41.000 |
30 |
| 2019-10-04 |
CIND.N0000 |
40.900 |
41.000 |
40.500 |
41.000 |
6 |
| 2019-10-02 |
CIND.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
6 |
| 2019-10-01 |
CIND.N0000 |
40.500 |
41.700 |
40.200 |
40.500 |
11 |
| 2019-09-30 |
CIND.N0000 |
41.700 |
41.800 |
40.300 |
41.300 |
14 |
| 2019-09-27 |
CIND.N0000 |
41.800 |
41.800 |
41.500 |
41.400 |
2 |
| 2019-09-26 |
CIND.N0000 |
41.300 |
41.800 |
41.300 |
41.400 |
4 |
| 2019-09-25 |
CIND.N0000 |
40.600 |
41.000 |
40.600 |
41.000 |
12 |
| 2019-09-24 |
CIND.N0000 |
40.900 |
40.900 |
40.900 |
40.000 |
2 |
| 2019-09-23 |
CIND.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2019-09-20 |
CIND.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
4 |
| 2019-09-19 |
CIND.N0000 |
40.700 |
41.500 |
40.700 |
41.000 |
7 |
| 2019-09-18 |
CIND.N0000 |
39.700 |
40.000 |
39.600 |
39.700 |
10 |
| 2019-09-12 |
CIND.N0000 |
40.000 |
41.000 |
40.000 |
40.800 |
9 |