CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-14 |
CIND.N0000 |
50.000 |
51.000 |
49.100 |
49.200 |
25 |
| 2020-02-13 |
CIND.N0000 |
51.400 |
51.400 |
50.600 |
50.900 |
12 |
| 2020-02-12 |
CIND.N0000 |
51.800 |
51.800 |
51.400 |
51.700 |
4 |
| 2020-02-11 |
CIND.N0000 |
53.400 |
53.400 |
52.000 |
52.000 |
19 |
| 2020-02-10 |
CIND.N0000 |
54.000 |
54.000 |
52.500 |
52.500 |
15 |
| 2020-02-07 |
CIND.N0000 |
54.500 |
56.000 |
53.000 |
53.300 |
185 |
| 2020-02-06 |
CIND.N0000 |
54.000 |
54.500 |
53.900 |
54.000 |
39 |
| 2020-02-05 |
CIND.N0000 |
52.800 |
54.000 |
52.800 |
54.000 |
56 |
| 2020-02-03 |
CIND.N0000 |
48.800 |
52.900 |
48.800 |
52.100 |
39 |
| 2020-01-31 |
CIND.N0000 |
48.600 |
50.500 |
48.600 |
50.200 |
10 |
| 2020-01-30 |
CIND.N0000 |
48.600 |
49.900 |
48.000 |
48.400 |
13 |
| 2020-01-29 |
CIND.N0000 |
49.800 |
49.800 |
48.100 |
48.500 |
11 |
| 2020-01-28 |
CIND.N0000 |
49.800 |
50.400 |
47.700 |
48.000 |
22 |
| 2020-01-27 |
CIND.N0000 |
51.200 |
51.200 |
50.000 |
50.000 |
7 |
| 2020-01-24 |
CIND.N0000 |
50.500 |
51.000 |
50.000 |
50.500 |
16 |
| 2020-01-23 |
CIND.N0000 |
49.000 |
52.000 |
48.600 |
50.600 |
43 |
| 2020-01-22 |
CIND.N0000 |
49.000 |
52.000 |
49.000 |
50.300 |
15 |
| 2020-01-21 |
CIND.N0000 |
48.800 |
49.100 |
48.800 |
49.000 |
6 |
| 2020-01-20 |
CIND.N0000 |
48.700 |
50.800 |
48.700 |
49.000 |
16 |
| 2020-01-17 |
CIND.N0000 |
48.500 |
51.000 |
48.500 |
48.800 |
9 |