CENTRAL INDUSTRIES PLC (CIND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-26 |
CIND.N0000 |
53.600 |
55.000 |
53.400 |
55.000 |
11 |
2019-12-24 |
CIND.N0000 |
53.400 |
55.000 |
52.800 |
53.700 |
12 |
2019-12-23 |
CIND.N0000 |
52.500 |
54.000 |
52.500 |
53.400 |
13 |
2019-12-20 |
CIND.N0000 |
53.500 |
55.000 |
53.300 |
54.600 |
26 |
2019-12-19 |
CIND.N0000 |
52.500 |
53.700 |
52.500 |
53.200 |
27 |
2019-12-18 |
CIND.N0000 |
53.000 |
53.300 |
53.000 |
53.200 |
2 |
2019-12-17 |
CIND.N0000 |
52.000 |
52.000 |
51.500 |
51.700 |
6 |
2019-12-16 |
CIND.N0000 |
52.500 |
52.600 |
52.300 |
52.500 |
19 |
2019-12-13 |
CIND.N0000 |
53.900 |
54.000 |
52.400 |
52.500 |
5 |
2019-12-12 |
CIND.N0000 |
52.200 |
53.900 |
52.200 |
53.400 |
10 |
2019-12-10 |
CIND.N0000 |
53.000 |
53.000 |
51.900 |
52.100 |
29 |
2019-12-09 |
CIND.N0000 |
54.000 |
54.200 |
53.000 |
53.400 |
44 |
2019-12-06 |
CIND.N0000 |
54.900 |
55.400 |
53.300 |
54.200 |
45 |
2019-12-05 |
CIND.N0000 |
54.900 |
55.000 |
53.300 |
54.700 |
46 |
2019-12-04 |
CIND.N0000 |
56.800 |
56.800 |
54.000 |
54.900 |
39 |
2019-12-03 |
CIND.N0000 |
56.000 |
56.100 |
55.300 |
55.800 |
37 |
2019-12-02 |
CIND.N0000 |
56.500 |
58.000 |
55.200 |
56.100 |
47 |
2019-11-29 |
CIND.N0000 |
57.000 |
59.000 |
55.000 |
55.600 |
156 |
2019-11-28 |
CIND.N0000 |
53.000 |
57.500 |
52.900 |
55.800 |
288 |
2019-11-27 |
CIND.N0000 |
48.100 |
53.000 |
48.100 |
51.100 |
196 |