CENTRAL INDUSTRIES PLC (CIND) Historical

Date Symbol Open High Low Close Volume
2019-12-26 CIND.N0000 53.600 55.000 53.400 55.000 11
2019-12-24 CIND.N0000 53.400 55.000 52.800 53.700 12
2019-12-23 CIND.N0000 52.500 54.000 52.500 53.400 13
2019-12-20 CIND.N0000 53.500 55.000 53.300 54.600 26
2019-12-19 CIND.N0000 52.500 53.700 52.500 53.200 27
2019-12-18 CIND.N0000 53.000 53.300 53.000 53.200 2
2019-12-17 CIND.N0000 52.000 52.000 51.500 51.700 6
2019-12-16 CIND.N0000 52.500 52.600 52.300 52.500 19
2019-12-13 CIND.N0000 53.900 54.000 52.400 52.500 5
2019-12-12 CIND.N0000 52.200 53.900 52.200 53.400 10
2019-12-10 CIND.N0000 53.000 53.000 51.900 52.100 29
2019-12-09 CIND.N0000 54.000 54.200 53.000 53.400 44
2019-12-06 CIND.N0000 54.900 55.400 53.300 54.200 45
2019-12-05 CIND.N0000 54.900 55.000 53.300 54.700 46
2019-12-04 CIND.N0000 56.800 56.800 54.000 54.900 39
2019-12-03 CIND.N0000 56.000 56.100 55.300 55.800 37
2019-12-02 CIND.N0000 56.500 58.000 55.200 56.100 47
2019-11-29 CIND.N0000 57.000 59.000 55.000 55.600 156
2019-11-28 CIND.N0000 53.000 57.500 52.900 55.800 288
2019-11-27 CIND.N0000 48.100 53.000 48.100 51.100 196