CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-08 |
CIND.N0000 |
48.500 |
48.500 |
48.000 |
48.000 |
6 |
| 2020-07-07 |
CIND.N0000 |
48.600 |
48.800 |
48.500 |
48.500 |
22 |
| 2020-07-06 |
CIND.N0000 |
48.000 |
48.500 |
48.000 |
48.000 |
10 |
| 2020-07-03 |
CIND.N0000 |
48.000 |
48.000 |
46.700 |
47.000 |
32 |
| 2020-07-02 |
CIND.N0000 |
48.600 |
48.600 |
46.600 |
46.900 |
45 |
| 2020-07-01 |
CIND.N0000 |
47.800 |
48.500 |
47.000 |
48.500 |
34 |
| 2020-06-30 |
CIND.N0000 |
47.500 |
48.500 |
47.200 |
47.500 |
30 |
| 2020-06-29 |
CIND.N0000 |
48.500 |
0.000 |
47.000 |
47.200 |
38 |
| 2020-06-26 |
CIND.N0000 |
46.500 |
48.400 |
46.500 |
47.800 |
74 |
| 2020-06-25 |
CIND.N0000 |
46.900 |
47.700 |
46.000 |
46.100 |
63 |
| 2020-06-24 |
CIND.N0000 |
46.500 |
47.100 |
46.000 |
47.000 |
79 |
| 2020-06-23 |
CIND.N0000 |
45.100 |
46.900 |
45.000 |
46.400 |
155 |
| 2020-06-22 |
CIND.N0000 |
42.000 |
43.500 |
42.000 |
42.700 |
57 |
| 2020-06-19 |
CIND.N0000 |
42.000 |
42.500 |
41.800 |
42.000 |
9 |
| 2020-06-18 |
CIND.N0000 |
43.000 |
43.900 |
42.000 |
42.500 |
19 |
| 2020-06-17 |
CIND.N0000 |
42.700 |
44.000 |
42.000 |
42.900 |
21 |
| 2020-06-16 |
CIND.N0000 |
43.000 |
43.300 |
41.700 |
42.900 |
29 |
| 2020-06-15 |
CIND.N0000 |
43.100 |
43.700 |
43.000 |
43.000 |
5 |
| 2020-06-12 |
CIND.N0000 |
43.100 |
43.900 |
41.000 |
41.700 |
15 |
| 2020-06-11 |
CIND.N0000 |
46.000 |
46.000 |
43.000 |
43.100 |
10 |