CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-18 |
CIND.N0000 |
45.800 |
46.500 |
45.800 |
46.000 |
15 |
| 2020-08-17 |
CIND.N0000 |
45.700 |
46.400 |
45.600 |
46.300 |
18 |
| 2020-08-14 |
CIND.N0000 |
46.000 |
46.500 |
45.000 |
45.900 |
53 |
| 2020-08-13 |
CIND.N0000 |
45.900 |
47.900 |
46.000 |
46.500 |
23 |
| 2020-08-12 |
CIND.N0000 |
47.600 |
47.600 |
46.000 |
46.000 |
23 |
| 2020-08-11 |
CIND.N0000 |
47.200 |
47.200 |
45.500 |
46.500 |
23 |
| 2020-08-10 |
CIND.N0000 |
48.500 |
48.500 |
44.000 |
45.200 |
42 |
| 2020-08-07 |
CIND.N0000 |
49.000 |
49.500 |
47.500 |
47.500 |
38 |
| 2020-08-06 |
CIND.N0000 |
48.200 |
48.400 |
48.000 |
48.000 |
22 |
| 2020-08-05 |
CIND.N0000 |
48.000 |
48.800 |
48.000 |
48.200 |
16 |
| 2020-08-04 |
CIND.N0000 |
48.500 |
48.900 |
47.900 |
48.000 |
75 |
| 2020-07-31 |
CIND.N0000 |
52.400 |
52.800 |
51.800 |
52.300 |
66 |
| 2020-07-30 |
CIND.N0000 |
52.500 |
52.500 |
51.100 |
52.000 |
20 |
| 2020-07-29 |
CIND.N0000 |
52.500 |
52.800 |
52.000 |
52.000 |
15 |
| 2020-07-28 |
CIND.N0000 |
51.400 |
52.900 |
51.400 |
52.500 |
42 |
| 2020-07-27 |
CIND.N0000 |
51.500 |
53.900 |
51.500 |
52.400 |
65 |
| 2020-07-24 |
CIND.N0000 |
49.500 |
51.500 |
49.100 |
50.700 |
41 |
| 2020-07-23 |
CIND.N0000 |
49.400 |
49.500 |
48.900 |
49.000 |
50 |
| 2020-07-22 |
CIND.N0000 |
48.000 |
49.400 |
48.000 |
49.200 |
40 |
| 2020-07-21 |
CIND.N0000 |
48.800 |
48.900 |
47.800 |
48.000 |
38 |