CENTRAL INDUSTRIES PLC (CIND) Historical

Date Symbol Open High Low Close Volume
2020-10-05 CIND.N0000 60.000 60.000 48.000 52.600 197
2020-10-02 CIND.N0000 61.100 63.000 60.500 62.000 33
2020-09-30 CIND.N0000 61.600 61.600 60.600 61.100 40
2020-09-29 CIND.N0000 63.000 63.200 62.000 62.400 55
2020-09-28 CIND.N0000 63.200 64.000 63.200 63.300 37
2020-09-25 CIND.N0000 64.000 64.000 62.000 63.200 53
2020-09-24 CIND.N0000 64.900 64.900 62.100 63.000 61
2020-09-23 CIND.N0000 64.000 64.100 62.100 62.400 65
2020-09-22 CIND.N0000 64.100 64.900 63.200 63.600 55
2020-09-21 CIND.N0000 64.000 67.000 62.000 64.100 169
2020-09-18 CIND.N0000 60.200 63.600 60.200 63.100 192
2020-09-17 CIND.N0000 59.000 61.900 59.000 60.100 123
2020-09-16 CIND.N0000 58.000 58.400 56.800 58.000 45
2020-09-15 CIND.N0000 58.000 58.200 57.500 57.500 33
2020-09-14 CIND.N0000 58.000 58.500 57.500 58.000 49
2020-09-11 CIND.N0000 57.900 58.500 56.400 57.900 30
2020-09-10 CIND.N0000 59.500 59.500 58.000 58.000 49
2020-09-09 CIND.N0000 59.000 59.800 59.000 59.300 80
2020-09-08 CIND.N0000 57.700 59.500 57.700 59.000 103
2020-09-07 CIND.N0000 58.500 59.000 57.700 57.800 74