CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-01 |
CIND.N0000 |
105.000 |
112.500 |
104.100 |
110.500 |
233 |
| 2020-11-30 |
CIND.N0000 |
105.300 |
105.300 |
104.000 |
104.300 |
78 |
| 2020-11-27 |
CIND.N0000 |
105.000 |
106.800 |
104.100 |
105.300 |
93 |
| 2020-11-26 |
CIND.N0000 |
107.000 |
107.000 |
103.500 |
104.900 |
111 |
| 2020-11-25 |
CIND.N0000 |
105.000 |
110.000 |
101.700 |
105.400 |
222 |
| 2020-11-24 |
CIND.N0000 |
110.000 |
110.000 |
101.500 |
102.700 |
346 |
| 2020-11-23 |
CIND.N0000 |
104.000 |
115.300 |
101.300 |
110.300 |
1123 |
| 2020-11-20 |
CIND.N0000 |
96.000 |
101.900 |
94.200 |
99.200 |
603 |
| 2020-11-19 |
CIND.N0000 |
94.800 |
98.000 |
92.100 |
95.800 |
644 |
| 2020-11-18 |
CIND.N0000 |
87.000 |
94.500 |
84.000 |
92.100 |
584 |
| 2020-11-17 |
CIND.N0000 |
82.400 |
85.000 |
81.100 |
84.000 |
181 |
| 2020-11-16 |
CIND.N0000 |
77.900 |
82.500 |
77.000 |
80.600 |
140 |
| 2020-11-13 |
CIND.N0000 |
79.000 |
79.000 |
75.600 |
77.400 |
238 |
| 2020-11-12 |
CIND.N0000 |
77.000 |
78.000 |
74.000 |
76.800 |
104 |
| 2020-11-11 |
CIND.N0000 |
76.000 |
78.100 |
74.000 |
76.600 |
177 |
| 2020-11-10 |
CIND.N0000 |
76.000 |
77.900 |
73.000 |
73.600 |
66 |
| 2020-11-09 |
CIND.N0000 |
75.500 |
77.000 |
74.000 |
76.600 |
89 |
| 2020-11-06 |
CIND.N0000 |
74.900 |
76.800 |
72.700 |
74.900 |
146 |
| 2020-11-05 |
CIND.N0000 |
69.800 |
72.500 |
69.800 |
71.800 |
92 |
| 2020-11-04 |
CIND.N0000 |
69.300 |
71.800 |
68.000 |
70.100 |
57 |