CENTRAL INDUSTRIES PLC (CIND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-15 |
CIND.N0000 |
64.000 |
66.000 |
60.000 |
63.700 |
132 |
2020-10-14 |
CIND.N0000 |
57.200 |
64.000 |
57.100 |
61.000 |
89 |
2020-10-13 |
CIND.N0000 |
57.100 |
58.900 |
57.000 |
57.000 |
40 |
2020-10-12 |
CIND.N0000 |
56.500 |
59.900 |
56.000 |
57.000 |
33 |
2020-10-09 |
CIND.N0000 |
57.800 |
58.900 |
57.000 |
57.000 |
75 |
2020-10-08 |
CIND.N0000 |
54.000 |
58.000 |
54.000 |
57.800 |
75 |
2020-10-07 |
CIND.N0000 |
53.000 |
55.200 |
53.000 |
54.900 |
51 |
2020-10-06 |
CIND.N0000 |
51.900 |
58.000 |
50.000 |
53.000 |
91 |
2020-10-05 |
CIND.N0000 |
60.000 |
60.000 |
48.000 |
52.600 |
197 |
2020-10-02 |
CIND.N0000 |
61.100 |
63.000 |
60.500 |
62.000 |
33 |
2020-09-30 |
CIND.N0000 |
61.600 |
61.600 |
60.600 |
61.100 |
40 |
2020-09-29 |
CIND.N0000 |
63.000 |
63.200 |
62.000 |
62.400 |
55 |
2020-09-28 |
CIND.N0000 |
63.200 |
64.000 |
63.200 |
63.300 |
37 |
2020-09-25 |
CIND.N0000 |
64.000 |
64.000 |
62.000 |
63.200 |
53 |
2020-09-24 |
CIND.N0000 |
64.900 |
64.900 |
62.100 |
63.000 |
61 |
2020-09-23 |
CIND.N0000 |
64.000 |
64.100 |
62.100 |
62.400 |
65 |
2020-09-22 |
CIND.N0000 |
64.100 |
64.900 |
63.200 |
63.600 |
55 |
2020-09-21 |
CIND.N0000 |
64.000 |
67.000 |
62.000 |
64.100 |
169 |
2020-09-18 |
CIND.N0000 |
60.200 |
63.600 |
60.200 |
63.100 |
192 |
2020-09-17 |
CIND.N0000 |
59.000 |
61.900 |
59.000 |
60.100 |
123 |