CENTRAL INDUSTRIES PLC (CIND) Historical

Date Symbol Open High Low Close Volume
2020-10-15 CIND.N0000 64.000 66.000 60.000 63.700 132
2020-10-14 CIND.N0000 57.200 64.000 57.100 61.000 89
2020-10-13 CIND.N0000 57.100 58.900 57.000 57.000 40
2020-10-12 CIND.N0000 56.500 59.900 56.000 57.000 33
2020-10-09 CIND.N0000 57.800 58.900 57.000 57.000 75
2020-10-08 CIND.N0000 54.000 58.000 54.000 57.800 75
2020-10-07 CIND.N0000 53.000 55.200 53.000 54.900 51
2020-10-06 CIND.N0000 51.900 58.000 50.000 53.000 91
2020-10-05 CIND.N0000 60.000 60.000 48.000 52.600 197
2020-10-02 CIND.N0000 61.100 63.000 60.500 62.000 33
2020-09-30 CIND.N0000 61.600 61.600 60.600 61.100 40
2020-09-29 CIND.N0000 63.000 63.200 62.000 62.400 55
2020-09-28 CIND.N0000 63.200 64.000 63.200 63.300 37
2020-09-25 CIND.N0000 64.000 64.000 62.000 63.200 53
2020-09-24 CIND.N0000 64.900 64.900 62.100 63.000 61
2020-09-23 CIND.N0000 64.000 64.100 62.100 62.400 65
2020-09-22 CIND.N0000 64.100 64.900 63.200 63.600 55
2020-09-21 CIND.N0000 64.000 67.000 62.000 64.100 169
2020-09-18 CIND.N0000 60.200 63.600 60.200 63.100 192
2020-09-17 CIND.N0000 59.000 61.900 59.000 60.100 123