CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-13 |
CIND.N0000 |
127.500 |
133.000 |
123.000 |
130.250 |
140 |
| 2021-01-12 |
CIND.N0000 |
126.000 |
127.500 |
124.000 |
125.000 |
74 |
| 2021-01-11 |
CIND.N0000 |
127.500 |
127.500 |
124.000 |
124.750 |
57 |
| 2021-01-08 |
CIND.N0000 |
125.000 |
127.500 |
123.000 |
125.250 |
84 |
| 2021-01-07 |
CIND.N0000 |
127.000 |
127.500 |
124.900 |
125.000 |
127 |
| 2021-01-06 |
CIND.N0000 |
127.000 |
129.800 |
125.000 |
127.000 |
75 |
| 2021-01-05 |
CIND.N0000 |
130.000 |
132.000 |
125.100 |
128.200 |
129 |
| 2021-01-04 |
CIND.N0000 |
124.900 |
132.000 |
124.800 |
128.700 |
286 |
| 2020-12-31 |
CIND.N0000 |
120.000 |
125.900 |
119.000 |
124.200 |
197 |
| 2020-12-30 |
CIND.N0000 |
120.000 |
122.000 |
119.500 |
120.000 |
133 |
| 2020-12-28 |
CIND.N0000 |
118.000 |
120.000 |
117.300 |
119.700 |
94 |
| 2020-12-24 |
CIND.N0000 |
117.000 |
122.200 |
117.000 |
118.400 |
285 |
| 2020-12-23 |
CIND.N0000 |
115.000 |
120.000 |
115.000 |
116.800 |
388 |
| 2020-12-22 |
CIND.N0000 |
108.000 |
114.700 |
108.000 |
110.000 |
118 |
| 2020-12-21 |
CIND.N0000 |
108.500 |
109.000 |
107.000 |
107.300 |
37 |
| 2020-12-18 |
CIND.N0000 |
109.000 |
109.000 |
107.000 |
107.100 |
27 |
| 2020-12-17 |
CIND.N0000 |
107.900 |
109.900 |
107.600 |
108.800 |
28 |
| 2020-12-16 |
CIND.N0000 |
110.000 |
110.000 |
107.000 |
108.400 |
34 |
| 2020-12-15 |
CIND.N0000 |
108.200 |
109.000 |
107.000 |
108.100 |
48 |
| 2020-12-14 |
CIND.N0000 |
107.000 |
111.900 |
107.000 |
109.600 |
32 |