CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-04 |
CIND.N0000 |
109.500 |
109.500 |
95.200 |
98.000 |
183 |
| 2021-03-03 |
CIND.N0000 |
109.750 |
110.000 |
103.000 |
105.000 |
151 |
| 2021-03-02 |
CIND.N0000 |
115.000 |
115.000 |
110.000 |
113.000 |
68 |
| 2021-03-01 |
CIND.N0000 |
118.000 |
123.250 |
114.000 |
114.750 |
98 |
| 2021-02-25 |
CIND.N0000 |
118.000 |
118.000 |
113.000 |
116.750 |
19 |
| 2021-02-24 |
CIND.N0000 |
115.000 |
123.750 |
110.000 |
114.750 |
68 |
| 2021-02-23 |
CIND.N0000 |
120.000 |
120.000 |
111.000 |
113.000 |
97 |
| 2021-02-22 |
CIND.N0000 |
121.250 |
124.750 |
117.750 |
118.500 |
91 |
| 2021-02-19 |
CIND.N0000 |
126.500 |
126.500 |
121.250 |
123.500 |
48 |
| 2021-02-18 |
CIND.N0000 |
126.000 |
126.750 |
124.250 |
125.250 |
54 |
| 2021-02-17 |
CIND.N0000 |
122.000 |
127.000 |
119.750 |
125.000 |
56 |
| 2021-02-16 |
CIND.N0000 |
128.000 |
128.000 |
119.000 |
120.000 |
147 |
| 2021-02-15 |
CIND.N0000 |
129.750 |
132.750 |
126.000 |
128.250 |
133 |
| 2021-02-12 |
CIND.N0000 |
122.500 |
128.000 |
122.500 |
127.750 |
141 |
| 2021-02-11 |
CIND.N0000 |
125.000 |
132.000 |
105.000 |
118.000 |
270 |
| 2021-02-10 |
CIND.N0000 |
130.000 |
130.000 |
123.000 |
125.000 |
172 |
| 2021-02-09 |
CIND.N0000 |
135.000 |
137.750 |
128.500 |
129.250 |
333 |
| 2021-02-08 |
CIND.N0000 |
130.500 |
137.500 |
130.500 |
134.500 |
205 |
| 2021-02-05 |
CIND.N0000 |
128.000 |
132.000 |
128.000 |
130.000 |
83 |
| 2021-02-03 |
CIND.N0000 |
121.000 |
128.750 |
115.000 |
121.500 |
207 |