CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-15 |
CIND.N0000 |
129.750 |
132.750 |
126.000 |
128.250 |
133 |
| 2021-02-12 |
CIND.N0000 |
122.500 |
128.000 |
122.500 |
127.750 |
141 |
| 2021-02-11 |
CIND.N0000 |
125.000 |
132.000 |
105.000 |
118.000 |
270 |
| 2021-02-10 |
CIND.N0000 |
130.000 |
130.000 |
123.000 |
125.000 |
172 |
| 2021-02-09 |
CIND.N0000 |
135.000 |
137.750 |
128.500 |
129.250 |
333 |
| 2021-02-08 |
CIND.N0000 |
130.500 |
137.500 |
130.500 |
134.500 |
205 |
| 2021-02-05 |
CIND.N0000 |
128.000 |
132.000 |
128.000 |
130.000 |
83 |
| 2021-02-03 |
CIND.N0000 |
121.000 |
128.750 |
115.000 |
121.500 |
207 |
| 2021-02-02 |
CIND.N0000 |
126.250 |
126.500 |
100.250 |
116.500 |
133 |
| 2021-02-01 |
CIND.N0000 |
131.000 |
134.000 |
126.000 |
127.000 |
151 |
| 2021-01-29 |
CIND.N0000 |
133.000 |
133.500 |
128.750 |
129.750 |
63 |
| 2021-01-27 |
CIND.N0000 |
132.500 |
134.000 |
129.000 |
130.000 |
161 |
| 2021-01-26 |
CIND.N0000 |
139.000 |
139.500 |
131.500 |
133.500 |
195 |
| 2021-01-25 |
CIND.N0000 |
133.000 |
139.250 |
133.000 |
137.250 |
244 |
| 2021-01-22 |
CIND.N0000 |
130.000 |
134.000 |
130.000 |
130.500 |
270 |
| 2021-01-21 |
CIND.N0000 |
128.000 |
133.000 |
127.000 |
128.000 |
175 |
| 2021-01-20 |
CIND.N0000 |
135.000 |
0.000 |
127.500 |
128.250 |
74 |
| 2021-01-19 |
CIND.N0000 |
135.000 |
135.000 |
128.000 |
129.250 |
104 |
| 2021-01-18 |
CIND.N0000 |
135.500 |
136.000 |
131.000 |
133.750 |
170 |
| 2021-01-15 |
CIND.N0000 |
135.000 |
137.000 |
131.250 |
134.500 |
166 |