CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-05 |
CIND.N0000 |
106.750 |
110.000 |
106.500 |
108.500 |
59 |
| 2021-04-01 |
CIND.N0000 |
105.000 |
106.750 |
105.000 |
105.500 |
35 |
| 2021-03-31 |
CIND.N0000 |
105.000 |
105.000 |
102.000 |
103.000 |
21 |
| 2021-03-30 |
CIND.N0000 |
105.000 |
105.000 |
102.000 |
102.250 |
21 |
| 2021-03-29 |
CIND.N0000 |
102.500 |
107.000 |
102.500 |
105.000 |
13 |
| 2021-03-26 |
CIND.N0000 |
102.750 |
104.000 |
102.500 |
103.000 |
21 |
| 2021-03-25 |
CIND.N0000 |
107.000 |
107.000 |
102.750 |
103.250 |
53 |
| 2021-03-24 |
CIND.N0000 |
103.000 |
107.000 |
100.500 |
105.000 |
79 |
| 2021-03-23 |
CIND.N0000 |
100.750 |
105.000 |
100.500 |
101.000 |
13 |
| 2021-03-22 |
CIND.N0000 |
100.000 |
102.750 |
100.000 |
101.000 |
10 |
| 2021-03-19 |
CIND.N0000 |
100.000 |
100.000 |
97.600 |
98.000 |
16 |
| 2021-03-18 |
CIND.N0000 |
101.000 |
101.000 |
97.000 |
99.200 |
53 |
| 2021-03-17 |
CIND.N0000 |
104.000 |
104.000 |
100.000 |
101.250 |
10 |
| 2021-03-16 |
CIND.N0000 |
102.000 |
104.000 |
99.000 |
100.000 |
85 |
| 2021-03-15 |
CIND.N0000 |
105.250 |
105.250 |
102.750 |
102.750 |
42 |
| 2021-03-12 |
CIND.N0000 |
107.500 |
107.500 |
105.500 |
106.000 |
11 |
| 2021-03-10 |
CIND.N0000 |
109.000 |
109.000 |
103.000 |
103.750 |
49 |
| 2021-03-09 |
CIND.N0000 |
110.500 |
114.000 |
104.000 |
105.000 |
146 |
| 2021-03-08 |
CIND.N0000 |
100.000 |
112.000 |
100.000 |
109.000 |
156 |
| 2021-03-05 |
CIND.N0000 |
98.000 |
104.000 |
96.000 |
100.000 |
164 |