CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-19 |
CIND.N0000 |
119.000 |
119.000 |
117.500 |
117.750 |
61 |
| 2021-04-16 |
CIND.N0000 |
120.500 |
121.000 |
115.000 |
118.750 |
85 |
| 2021-04-15 |
CIND.N0000 |
121.250 |
122.500 |
119.000 |
119.750 |
62 |
| 2021-04-12 |
CIND.N0000 |
122.000 |
122.000 |
119.500 |
119.500 |
54 |
| 2021-04-09 |
CIND.N0000 |
118.000 |
122.000 |
117.750 |
120.000 |
151 |
| 2021-04-08 |
CIND.N0000 |
115.000 |
117.750 |
113.500 |
115.500 |
58 |
| 2021-04-07 |
CIND.N0000 |
117.000 |
119.000 |
112.250 |
115.500 |
122 |
| 2021-04-06 |
CIND.N0000 |
107.750 |
117.750 |
107.500 |
114.500 |
80 |
| 2021-04-05 |
CIND.N0000 |
106.750 |
110.000 |
106.500 |
108.500 |
59 |
| 2021-04-01 |
CIND.N0000 |
105.000 |
106.750 |
105.000 |
105.500 |
35 |
| 2021-03-31 |
CIND.N0000 |
105.000 |
105.000 |
102.000 |
103.000 |
21 |
| 2021-03-30 |
CIND.N0000 |
105.000 |
105.000 |
102.000 |
102.250 |
21 |
| 2021-03-29 |
CIND.N0000 |
102.500 |
107.000 |
102.500 |
105.000 |
13 |
| 2021-03-26 |
CIND.N0000 |
102.750 |
104.000 |
102.500 |
103.000 |
21 |
| 2021-03-25 |
CIND.N0000 |
107.000 |
107.000 |
102.750 |
103.250 |
53 |
| 2021-03-24 |
CIND.N0000 |
103.000 |
107.000 |
100.500 |
105.000 |
79 |
| 2021-03-23 |
CIND.N0000 |
100.750 |
105.000 |
100.500 |
101.000 |
13 |
| 2021-03-22 |
CIND.N0000 |
100.000 |
102.750 |
100.000 |
101.000 |
10 |
| 2021-03-19 |
CIND.N0000 |
100.000 |
100.000 |
97.600 |
98.000 |
16 |
| 2021-03-18 |
CIND.N0000 |
101.000 |
101.000 |
97.000 |
99.200 |
53 |