CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-08 |
CIND.N0000 |
116.500 |
117.500 |
115.250 |
116.750 |
62 |
| 2021-06-07 |
CIND.N0000 |
115.250 |
117.250 |
114.500 |
116.500 |
147 |
| 2021-06-04 |
CIND.N0000 |
115.500 |
117.000 |
113.750 |
115.500 |
93 |
| 2021-06-03 |
CIND.N0000 |
115.000 |
115.000 |
113.000 |
113.500 |
49 |
| 2021-06-02 |
CIND.N0000 |
113.000 |
114.750 |
112.750 |
114.500 |
58 |
| 2021-06-01 |
CIND.N0000 |
113.500 |
115.000 |
112.500 |
113.250 |
109 |
| 2021-05-31 |
CIND.N0000 |
115.250 |
122.500 |
112.000 |
112.500 |
374 |
| 2021-05-28 |
CIND.N0000 |
115.000 |
115.000 |
112.000 |
114.000 |
28 |
| 2021-05-25 |
CIND.N0000 |
114.250 |
114.250 |
113.000 |
113.750 |
28 |
| 2021-05-24 |
CIND.N0000 |
111.000 |
115.000 |
110.000 |
114.250 |
56 |
| 2021-05-21 |
CIND.N0000 |
110.000 |
111.500 |
107.000 |
110.750 |
53 |
| 2021-05-20 |
CIND.N0000 |
110.000 |
112.000 |
108.000 |
110.000 |
38 |
| 2021-05-19 |
CIND.N0000 |
113.000 |
113.000 |
109.000 |
111.500 |
40 |
| 2021-05-18 |
CIND.N0000 |
112.500 |
113.500 |
108.000 |
110.750 |
91 |
| 2021-05-17 |
CIND.N0000 |
108.000 |
115.000 |
107.000 |
112.500 |
103 |
| 2021-05-13 |
CIND.N0000 |
103.000 |
108.000 |
103.000 |
107.000 |
160 |
| 2021-05-12 |
CIND.N0000 |
102.000 |
104.000 |
102.000 |
102.000 |
91 |
| 2021-05-11 |
CIND.N0000 |
105.000 |
105.000 |
102.000 |
102.000 |
188 |
| 2021-05-10 |
CIND.N0000 |
106.250 |
106.500 |
104.000 |
104.000 |
81 |
| 2021-05-07 |
CIND.N0000 |
106.500 |
106.500 |
105.250 |
106.250 |
56 |