CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-07 |
CIND.N0000 |
101.000 |
102.000 |
99.900 |
100.000 |
109 |
| 2021-09-06 |
CIND.N0000 |
103.500 |
103.000 |
99.500 |
102.250 |
86 |
| 2021-09-03 |
CIND.N0000 |
100.250 |
103.000 |
99.500 |
102.250 |
86 |
| 2021-09-02 |
CIND.N0000 |
100.500 |
103.000 |
100.000 |
100.250 |
106 |
| 2021-08-31 |
CIND.N0000 |
103.000 |
103.000 |
100.000 |
0.000 |
175 |
| 2021-08-30 |
CIND.N0000 |
102.000 |
104.000 |
100.250 |
0.000 |
103 |
| 2021-08-27 |
CIND.N0000 |
101.500 |
104.250 |
101.000 |
102.000 |
119 |
| 2021-08-26 |
CIND.N0000 |
105.000 |
105.000 |
101.500 |
102.250 |
85 |
| 2021-08-25 |
CIND.N0000 |
104.000 |
105.500 |
102.500 |
102.750 |
60 |
| 2021-08-24 |
CIND.N0000 |
103.500 |
105.000 |
103.000 |
104.500 |
51 |
| 2021-08-20 |
CIND.N0000 |
105.000 |
107.500 |
103.000 |
103.500 |
77 |
| 2021-08-19 |
CIND.N0000 |
106.500 |
107.750 |
107.750 |
0.000 |
87 |
| 2021-08-18 |
CIND.N0000 |
106.250 |
108.000 |
108.000 |
0.000 |
64 |
| 2021-08-17 |
CIND.N0000 |
108.000 |
108.000 |
108.000 |
0.000 |
69 |
| 2021-08-16 |
CIND.N0000 |
108.250 |
108.250 |
108.250 |
0.000 |
1 |
| 2021-08-13 |
CIND.N0000 |
109.500 |
109.750 |
107.500 |
108.000 |
23 |
| 2021-08-12 |
CIND.N0000 |
111.500 |
111.500 |
107.000 |
109.000 |
37 |
| 2021-08-11 |
CIND.N0000 |
110.000 |
111.000 |
107.500 |
108.250 |
102 |
| 2021-08-10 |
CIND.N0000 |
108.500 |
108.750 |
106.500 |
107.500 |
107 |
| 2021-08-09 |
CIND.N0000 |
110.500 |
111.750 |
108.000 |
109.250 |
25 |