CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-19 |
CIND.N0000 |
119.000 |
119.000 |
116.000 |
116.750 |
80 |
| 2021-07-16 |
CIND.N0000 |
119.250 |
119.250 |
118.000 |
118.750 |
60 |
| 2021-07-15 |
CIND.N0000 |
118.750 |
119.500 |
117.000 |
117.750 |
49 |
| 2021-07-14 |
CIND.N0000 |
117.750 |
119.000 |
117.500 |
118.250 |
30 |
| 2021-07-13 |
CIND.N0000 |
117.000 |
118.000 |
117.000 |
117.250 |
31 |
| 2021-07-12 |
CIND.N0000 |
117.500 |
118.000 |
116.500 |
117.500 |
49 |
| 2021-07-09 |
CIND.N0000 |
114.750 |
116.750 |
113.250 |
114.750 |
36 |
| 2021-07-08 |
CIND.N0000 |
112.750 |
116.750 |
112.750 |
116.000 |
56 |
| 2021-07-07 |
CIND.N0000 |
114.000 |
114.000 |
113.000 |
113.750 |
45 |
| 2021-07-06 |
CIND.N0000 |
114.500 |
115.000 |
113.750 |
114.000 |
54 |
| 2021-07-05 |
CIND.N0000 |
114.500 |
114.500 |
112.500 |
112.750 |
19 |
| 2021-07-02 |
CIND.N0000 |
114.000 |
114.500 |
113.000 |
114.500 |
60 |
| 2021-07-01 |
CIND.N0000 |
114.500 |
114.500 |
113.500 |
114.000 |
39 |
| 2021-06-30 |
CIND.N0000 |
114.000 |
115.000 |
112.500 |
114.500 |
50 |
| 2021-06-29 |
CIND.N0000 |
117.000 |
117.000 |
114.000 |
114.250 |
61 |
| 2021-06-28 |
CIND.N0000 |
117.000 |
117.000 |
116.500 |
117.000 |
68 |
| 2021-06-25 |
CIND.N0000 |
114.000 |
118.000 |
114.000 |
117.500 |
47 |
| 2021-06-23 |
CIND.N0000 |
114.000 |
114.000 |
111.750 |
113.000 |
75 |
| 2021-06-22 |
CIND.N0000 |
115.000 |
115.000 |
112.000 |
113.250 |
105 |
| 2021-06-21 |
CIND.N0000 |
116.250 |
116.500 |
114.750 |
115.000 |
31 |