CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-07 |
CIND.N0000 |
192.000 |
198.000 |
191.750 |
194.500 |
126 |
| 2021-12-06 |
CIND.N0000 |
188.000 |
192.000 |
187.000 |
189.000 |
88 |
| 2021-12-03 |
CIND.N0000 |
187.500 |
190.000 |
182.000 |
187.000 |
128 |
| 2021-12-02 |
CIND.N0000 |
190.500 |
193.000 |
186.500 |
188.000 |
177 |
| 2021-12-01 |
CIND.N0000 |
194.000 |
198.500 |
190.000 |
193.500 |
196 |
| 2021-11-30 |
CIND.N0000 |
198.500 |
198.500 |
192.000 |
193.500 |
107 |
| 2021-11-29 |
CIND.N0000 |
199.500 |
200.250 |
193.000 |
195.500 |
130 |
| 2021-11-26 |
CIND.N0000 |
193.750 |
203.500 |
190.000 |
199.500 |
176 |
| 2021-11-25 |
CIND.N0000 |
199.000 |
205.000 |
194.000 |
194.500 |
130 |
| 2021-11-24 |
CIND.N0000 |
205.000 |
208.000 |
200.000 |
201.250 |
194 |
| 2021-11-23 |
CIND.N0000 |
187.500 |
212.750 |
180.000 |
203.750 |
597 |
| 2021-11-22 |
CIND.N0000 |
183.000 |
190.000 |
181.250 |
183.750 |
117 |
| 2021-11-19 |
CIND.N0000 |
190.250 |
193.750 |
182.000 |
184.250 |
165 |
| 2021-11-17 |
CIND.N0000 |
193.000 |
200.000 |
186.250 |
190.250 |
196 |
| 2021-11-16 |
CIND.N0000 |
200.000 |
204.750 |
193.000 |
194.500 |
217 |
| 2021-11-15 |
CIND.N0000 |
188.000 |
206.000 |
185.000 |
200.000 |
550 |
| 2021-11-12 |
CIND.N0000 |
185.000 |
190.000 |
182.250 |
186.750 |
413 |
| 2021-11-11 |
CIND.N0000 |
184.000 |
189.750 |
179.250 |
180.750 |
239 |
| 2021-11-10 |
CIND.N0000 |
174.250 |
178.000 |
163.250 |
173.250 |
77 |
| 2021-11-09 |
CIND.N0000 |
182.000 |
183.000 |
169.000 |
174.250 |
220 |