CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-18 |
CIND.N0000 |
123.750 |
125.000 |
122.000 |
123.250 |
75 |
| 2021-10-15 |
CIND.N0000 |
120.000 |
125.250 |
120.000 |
123.250 |
109 |
| 2021-10-14 |
CIND.N0000 |
122.250 |
127.000 |
120.000 |
122.000 |
286 |
| 2021-10-13 |
CIND.N0000 |
123.250 |
123.250 |
116.750 |
120.250 |
170 |
| 2021-10-12 |
CIND.N0000 |
121.000 |
126.750 |
121.000 |
123.250 |
518 |
| 2021-10-11 |
CIND.N0000 |
112.250 |
123.000 |
112.000 |
120.250 |
686 |
| 2021-10-08 |
CIND.N0000 |
103.500 |
112.500 |
103.000 |
111.500 |
413 |
| 2021-10-07 |
CIND.N0000 |
102.500 |
103.500 |
102.500 |
103.000 |
24 |
| 2021-10-06 |
CIND.N0000 |
103.500 |
103.500 |
100.250 |
102.000 |
30 |
| 2021-10-05 |
CIND.N0000 |
103.500 |
105.000 |
102.000 |
103.000 |
30 |
| 2021-10-04 |
CIND.N0000 |
105.000 |
106.500 |
103.500 |
103.750 |
32 |
| 2021-10-01 |
CIND.N0000 |
100.000 |
109.000 |
100.000 |
105.000 |
137 |
| 2021-09-30 |
CIND.N0000 |
100.500 |
100.500 |
99.700 |
99.900 |
20 |
| 2021-09-29 |
CIND.N0000 |
100.000 |
101.000 |
99.600 |
100.000 |
79 |
| 2021-09-28 |
CIND.N0000 |
100.000 |
101.000 |
99.900 |
100.000 |
39 |
| 2021-09-27 |
CIND.N0000 |
99.500 |
102.000 |
99.400 |
100.250 |
52 |
| 2021-09-24 |
CIND.N0000 |
100.000 |
101.000 |
99.500 |
99.800 |
32 |
| 2021-09-23 |
CIND.N0000 |
100.000 |
102.000 |
100.000 |
100.000 |
17 |
| 2021-09-22 |
CIND.N0000 |
99.900 |
101.000 |
99.500 |
99.700 |
5 |
| 2021-09-21 |
CIND.N0000 |
100.000 |
101.000 |
99.000 |
99.700 |
22 |