CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-06 |
CIND.N0000 |
108.000 |
113.250 |
108.000 |
111.750 |
52 |
| 2021-08-05 |
CIND.N0000 |
112.500 |
112.500 |
102.000 |
109.750 |
152 |
| 2021-08-04 |
CIND.N0000 |
113.250 |
114.000 |
112.000 |
112.500 |
52 |
| 2021-08-03 |
CIND.N0000 |
112.250 |
113.250 |
112.250 |
112.250 |
45 |
| 2021-08-02 |
CIND.N0000 |
113.750 |
114.500 |
112.250 |
112.500 |
45 |
| 2021-07-30 |
CIND.N0000 |
113.500 |
114.750 |
113.000 |
114.250 |
112 |
| 2021-07-29 |
CIND.N0000 |
115.000 |
116.000 |
114.000 |
114.500 |
27 |
| 2021-07-28 |
CIND.N0000 |
114.000 |
117.000 |
114.000 |
114.750 |
47 |
| 2021-07-27 |
CIND.N0000 |
113.000 |
114.000 |
112.500 |
113.500 |
48 |
| 2021-07-26 |
CIND.N0000 |
113.000 |
114.250 |
113.000 |
113.250 |
45 |
| 2021-07-22 |
CIND.N0000 |
114.000 |
114.250 |
112.750 |
113.500 |
125 |
| 2021-07-20 |
CIND.N0000 |
112.250 |
114.500 |
112.000 |
113.750 |
126 |
| 2021-07-19 |
CIND.N0000 |
119.000 |
119.000 |
116.000 |
116.750 |
80 |
| 2021-07-16 |
CIND.N0000 |
119.250 |
119.250 |
118.000 |
118.750 |
60 |
| 2021-07-15 |
CIND.N0000 |
118.750 |
119.500 |
117.000 |
117.750 |
49 |
| 2021-07-14 |
CIND.N0000 |
117.750 |
119.000 |
117.500 |
118.250 |
30 |
| 2021-07-13 |
CIND.N0000 |
117.000 |
118.000 |
117.000 |
117.250 |
31 |
| 2021-07-12 |
CIND.N0000 |
117.500 |
118.000 |
116.500 |
117.500 |
49 |
| 2021-07-09 |
CIND.N0000 |
114.750 |
116.750 |
113.250 |
114.750 |
36 |
| 2021-07-08 |
CIND.N0000 |
112.750 |
116.750 |
112.750 |
116.000 |
56 |