CENTRAL INDUSTRIES PLC (CIND) Historical

Date Symbol Open High Low Close Volume
2020-06-22 CIND.N0000 42.000 43.500 42.000 42.700 57
2020-06-19 CIND.N0000 42.000 42.500 41.800 42.000 9
2020-06-18 CIND.N0000 43.000 43.900 42.000 42.500 19
2020-06-17 CIND.N0000 42.700 44.000 42.000 42.900 21
2020-06-16 CIND.N0000 43.000 43.300 41.700 42.900 29
2020-06-15 CIND.N0000 43.100 43.700 43.000 43.000 5
2020-06-12 CIND.N0000 43.100 43.900 41.000 41.700 15
2020-06-11 CIND.N0000 46.000 46.000 43.000 43.100 10
2020-06-10 CIND.N0000 47.400 47.400 44.000 44.300 16
2020-06-09 CIND.N0000 41.900 47.500 41.100 45.500 77
2020-06-08 CIND.N0000 40.000 41.800 40.000 40.000 54
2020-06-04 CIND.N0000 39.600 39.600 39.300 39.500 7
2020-06-03 CIND.N0000 40.000 40.000 40.000 39.500 7
2020-06-02 CIND.N0000 40.000 40.000 39.400 39.500 10
2020-06-01 CIND.N0000 41.000 41.600 39.000 40.000 33
2020-05-29 CIND.N0000 42.500 42.500 41.000 42.300 19
2020-05-28 CIND.N0000 41.500 43.000 41.500 42.300 47
2020-05-27 CIND.N0000 40.500 41.500 40.200 41.100 47
2020-05-26 CIND.N0000 39.000 41.000 39.000 40.500 22
2020-05-22 CIND.N0000 39.500 41.500 39.500 40.900 51