CENTRAL INDUSTRIES PLC (CIND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-22 |
CIND.N0000 |
42.000 |
43.500 |
42.000 |
42.700 |
57 |
2020-06-19 |
CIND.N0000 |
42.000 |
42.500 |
41.800 |
42.000 |
9 |
2020-06-18 |
CIND.N0000 |
43.000 |
43.900 |
42.000 |
42.500 |
19 |
2020-06-17 |
CIND.N0000 |
42.700 |
44.000 |
42.000 |
42.900 |
21 |
2020-06-16 |
CIND.N0000 |
43.000 |
43.300 |
41.700 |
42.900 |
29 |
2020-06-15 |
CIND.N0000 |
43.100 |
43.700 |
43.000 |
43.000 |
5 |
2020-06-12 |
CIND.N0000 |
43.100 |
43.900 |
41.000 |
41.700 |
15 |
2020-06-11 |
CIND.N0000 |
46.000 |
46.000 |
43.000 |
43.100 |
10 |
2020-06-10 |
CIND.N0000 |
47.400 |
47.400 |
44.000 |
44.300 |
16 |
2020-06-09 |
CIND.N0000 |
41.900 |
47.500 |
41.100 |
45.500 |
77 |
2020-06-08 |
CIND.N0000 |
40.000 |
41.800 |
40.000 |
40.000 |
54 |
2020-06-04 |
CIND.N0000 |
39.600 |
39.600 |
39.300 |
39.500 |
7 |
2020-06-03 |
CIND.N0000 |
40.000 |
40.000 |
40.000 |
39.500 |
7 |
2020-06-02 |
CIND.N0000 |
40.000 |
40.000 |
39.400 |
39.500 |
10 |
2020-06-01 |
CIND.N0000 |
41.000 |
41.600 |
39.000 |
40.000 |
33 |
2020-05-29 |
CIND.N0000 |
42.500 |
42.500 |
41.000 |
42.300 |
19 |
2020-05-28 |
CIND.N0000 |
41.500 |
43.000 |
41.500 |
42.300 |
47 |
2020-05-27 |
CIND.N0000 |
40.500 |
41.500 |
40.200 |
41.100 |
47 |
2020-05-26 |
CIND.N0000 |
39.000 |
41.000 |
39.000 |
40.500 |
22 |
2020-05-22 |
CIND.N0000 |
39.500 |
41.500 |
39.500 |
40.900 |
51 |