CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-17 |
CIND.N0000 |
225.500 |
226.500 |
213.000 |
217.250 |
73 |
| 2022-02-15 |
CIND.N0000 |
233.000 |
233.000 |
216.000 |
218.750 |
73 |
| 2022-02-14 |
CIND.N0000 |
230.000 |
234.000 |
222.000 |
226.250 |
260 |
| 2022-02-11 |
CIND.N0000 |
210.000 |
219.750 |
210.000 |
213.750 |
53 |
| 2022-02-10 |
CIND.N0000 |
204.250 |
213.750 |
201.000 |
202.250 |
142 |
| 2022-02-09 |
CIND.N0000 |
217.750 |
220.000 |
201.000 |
204.250 |
168 |
| 2022-02-08 |
CIND.N0000 |
224.750 |
224.750 |
212.500 |
217.250 |
55 |
| 2022-02-07 |
CIND.N0000 |
217.250 |
225.500 |
217.250 |
219.500 |
59 |
| 2022-02-03 |
CIND.N0000 |
220.500 |
224.000 |
213.000 |
220.000 |
107 |
| 2022-02-02 |
CIND.N0000 |
230.000 |
230.000 |
215.000 |
220.500 |
104 |
| 2022-02-01 |
CIND.N0000 |
230.000 |
232.000 |
225.000 |
228.750 |
111 |
| 2022-01-31 |
CIND.N0000 |
235.000 |
239.000 |
229.000 |
233.000 |
141 |
| 2022-01-28 |
CIND.N0000 |
240.000 |
240.000 |
216.750 |
229.750 |
192 |
| 2022-01-27 |
CIND.N0000 |
235.000 |
244.000 |
225.250 |
235.000 |
177 |
| 2022-01-26 |
CIND.N0000 |
240.000 |
256.000 |
220.250 |
241.000 |
296 |
| 2022-01-25 |
CIND.N0000 |
231.750 |
269.500 |
225.250 |
245.750 |
1010 |
| 2022-01-24 |
CIND.N0000 |
213.500 |
232.000 |
208.750 |
220.750 |
264 |
| 2022-01-21 |
CIND.N0000 |
215.000 |
215.000 |
207.000 |
208.750 |
38 |
| 2022-01-20 |
CIND.N0000 |
215.000 |
216.000 |
207.000 |
209.250 |
70 |
| 2022-01-19 |
CIND.N0000 |
215.000 |
219.750 |
205.000 |
212.750 |
104 |