CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-06 |
CIND.N0000 |
89.000 |
90.000 |
83.000 |
84.000 |
99 |
| 2022-04-05 |
CIND.N0000 |
87.000 |
95.000 |
80.000 |
85.800 |
125 |
| 2022-04-04 |
CIND.N0000 |
85.200 |
90.000 |
75.400 |
85.000 |
75 |
| 2022-04-01 |
CIND.N0000 |
85.300 |
86.000 |
85.200 |
85.200 |
6 |
| 2022-03-31 |
CIND.N0000 |
93.000 |
104.000 |
91.000 |
98.100 |
35 |
| 2022-03-30 |
CIND.N0000 |
99.500 |
100.000 |
90.000 |
99.600 |
77 |
| 2022-03-29 |
CIND.N0000 |
112.000 |
116.000 |
95.000 |
99.600 |
111 |
| 2022-03-28 |
CIND.N0000 |
120.000 |
120.000 |
105.000 |
112.750 |
92 |
| 2022-03-25 |
CIND.N0000 |
121.750 |
121.750 |
120.000 |
120.000 |
40 |
| 2022-03-24 |
CIND.N0000 |
120.500 |
122.000 |
118.500 |
118.500 |
71 |
| 2022-03-23 |
CIND.N0000 |
125.250 |
126.000 |
120.000 |
120.000 |
80 |
| 2022-03-22 |
CIND.N0000 |
128.250 |
139.250 |
125.000 |
125.000 |
59 |
| 2022-03-21 |
CIND.N0000 |
130.000 |
130.000 |
123.000 |
125.000 |
37 |
| 2022-03-18 |
CIND.N0000 |
130.000 |
140.000 |
123.000 |
126.250 |
46 |
| 2022-03-16 |
CIND.N0000 |
125.250 |
128.000 |
115.000 |
125.000 |
142 |
| 2022-03-15 |
CIND.N0000 |
140.000 |
141.000 |
129.000 |
129.500 |
136 |
| 2022-03-14 |
CIND.N0000 |
142.250 |
148.000 |
140.000 |
140.500 |
33 |
| 2022-03-11 |
CIND.N0000 |
155.000 |
155.500 |
140.000 |
142.250 |
64 |
| 2022-03-10 |
CIND.N0000 |
140.000 |
160.000 |
135.250 |
155.000 |
143 |
| 2022-03-09 |
CIND.N0000 |
147.500 |
156.000 |
133.000 |
134.500 |
141 |