CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-18 |
CIND.N0000 |
78.900 |
82.400 |
75.100 |
79.700 |
44 |
| 2022-10-17 |
CIND.N0000 |
82.500 |
82.500 |
78.500 |
81.200 |
23 |
| 2022-10-14 |
CIND.N0000 |
84.500 |
84.900 |
78.100 |
79.600 |
80 |
| 2022-10-13 |
CIND.N0000 |
74.800 |
84.000 |
74.800 |
82.500 |
106 |
| 2022-10-12 |
CIND.N0000 |
70.000 |
74.500 |
70.000 |
74.000 |
62 |
| 2022-10-11 |
CIND.N0000 |
76.300 |
79.900 |
68.000 |
70.000 |
146 |
| 2022-10-07 |
CIND.N0000 |
79.600 |
80.000 |
70.000 |
76.300 |
143 |
| 2022-10-06 |
CIND.N0000 |
85.000 |
85.000 |
80.000 |
80.400 |
48 |
| 2022-10-05 |
CIND.N0000 |
80.100 |
86.800 |
80.100 |
83.600 |
48 |
| 2022-10-04 |
CIND.N0000 |
85.100 |
86.500 |
80.000 |
80.900 |
145 |
| 2022-10-03 |
CIND.N0000 |
89.000 |
90.000 |
85.900 |
87.100 |
95 |
| 2022-09-30 |
CIND.N0000 |
88.600 |
90.900 |
88.000 |
89.400 |
34 |
| 2022-09-29 |
CIND.N0000 |
90.000 |
91.800 |
88.000 |
88.600 |
55 |
| 2022-09-28 |
CIND.N0000 |
90.000 |
93.900 |
87.200 |
90.300 |
136 |
| 2022-09-27 |
CIND.N0000 |
88.800 |
92.000 |
88.200 |
89.200 |
61 |
| 2022-09-26 |
CIND.N0000 |
92.200 |
93.800 |
88.600 |
89.200 |
88 |
| 2022-09-23 |
CIND.N0000 |
93.000 |
95.000 |
89.000 |
92.200 |
68 |
| 2022-09-22 |
CIND.N0000 |
92.500 |
96.000 |
90.000 |
93.400 |
117 |
| 2022-09-21 |
CIND.N0000 |
93.100 |
94.000 |
88.800 |
90.300 |
132 |
| 2022-09-20 |
CIND.N0000 |
94.400 |
96.400 |
93.000 |
93.400 |
96 |