CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-16 |
CIND.N0000 |
64.900 |
64.900 |
61.700 |
62.000 |
17 |
| 2022-12-15 |
CIND.N0000 |
64.900 |
64.900 |
61.300 |
62.900 |
21 |
| 2022-12-14 |
CIND.N0000 |
67.000 |
67.000 |
63.500 |
64.600 |
35 |
| 2022-12-13 |
CIND.N0000 |
64.900 |
65.000 |
64.500 |
65.000 |
9 |
| 2022-12-12 |
CIND.N0000 |
69.400 |
69.400 |
64.000 |
64.900 |
64 |
| 2022-12-09 |
CIND.N0000 |
66.000 |
68.900 |
65.500 |
68.800 |
22 |
| 2022-12-08 |
CIND.N0000 |
68.400 |
70.900 |
66.000 |
66.500 |
61 |
| 2022-12-06 |
CIND.N0000 |
67.900 |
67.900 |
65.000 |
66.500 |
18 |
| 2022-12-05 |
CIND.N0000 |
68.800 |
68.800 |
64.400 |
65.700 |
16 |
| 2022-12-02 |
CIND.N0000 |
64.200 |
68.900 |
64.000 |
67.800 |
21 |
| 2022-12-01 |
CIND.N0000 |
66.100 |
69.800 |
65.000 |
65.900 |
69 |
| 2022-11-30 |
CIND.N0000 |
64.000 |
69.000 |
63.000 |
66.100 |
83 |
| 2022-11-29 |
CIND.N0000 |
60.500 |
64.800 |
60.000 |
61.700 |
56 |
| 2022-11-28 |
CIND.N0000 |
60.800 |
62.000 |
59.900 |
61.500 |
20 |
| 2022-11-25 |
CIND.N0000 |
61.000 |
61.000 |
57.000 |
59.900 |
14 |
| 2022-11-24 |
CIND.N0000 |
61.000 |
61.000 |
55.100 |
57.100 |
76 |
| 2022-11-23 |
CIND.N0000 |
60.900 |
63.700 |
60.700 |
61.400 |
62 |
| 2022-11-22 |
CIND.N0000 |
57.400 |
60.700 |
57.400 |
59.000 |
58 |
| 2022-11-21 |
CIND.N0000 |
60.100 |
60.600 |
55.000 |
55.100 |
105 |
| 2022-11-18 |
CIND.N0000 |
63.800 |
63.800 |
60.000 |
60.900 |
59 |