CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-31 |
CIND.N0000 |
70.200 |
70.200 |
69.000 |
69.000 |
20 |
| 2022-10-28 |
CIND.N0000 |
71.200 |
73.000 |
69.000 |
69.600 |
57 |
| 2022-10-27 |
CIND.N0000 |
71.200 |
73.800 |
70.000 |
70.500 |
32 |
| 2022-10-26 |
CIND.N0000 |
74.500 |
74.500 |
69.000 |
70.100 |
67 |
| 2022-10-25 |
CIND.N0000 |
73.500 |
75.900 |
71.000 |
72.200 |
19 |
| 2022-10-21 |
CIND.N0000 |
73.000 |
73.500 |
72.000 |
72.400 |
35 |
| 2022-10-20 |
CIND.N0000 |
78.000 |
78.000 |
72.000 |
73.500 |
90 |
| 2022-10-19 |
CIND.N0000 |
79.900 |
82.000 |
78.000 |
78.000 |
20 |
| 2022-10-18 |
CIND.N0000 |
78.900 |
82.400 |
75.100 |
79.700 |
44 |
| 2022-10-17 |
CIND.N0000 |
82.500 |
82.500 |
78.500 |
81.200 |
23 |
| 2022-10-14 |
CIND.N0000 |
84.500 |
84.900 |
78.100 |
79.600 |
80 |
| 2022-10-13 |
CIND.N0000 |
74.800 |
84.000 |
74.800 |
82.500 |
106 |
| 2022-10-12 |
CIND.N0000 |
70.000 |
74.500 |
70.000 |
74.000 |
62 |
| 2022-10-11 |
CIND.N0000 |
76.300 |
79.900 |
68.000 |
70.000 |
146 |
| 2022-10-07 |
CIND.N0000 |
79.600 |
80.000 |
70.000 |
76.300 |
143 |
| 2022-10-06 |
CIND.N0000 |
85.000 |
85.000 |
80.000 |
80.400 |
48 |
| 2022-10-05 |
CIND.N0000 |
80.100 |
86.800 |
80.100 |
83.600 |
48 |
| 2022-10-04 |
CIND.N0000 |
85.100 |
86.500 |
80.000 |
80.900 |
145 |
| 2022-10-03 |
CIND.N0000 |
89.000 |
90.000 |
85.900 |
87.100 |
95 |
| 2022-09-30 |
CIND.N0000 |
88.600 |
90.900 |
88.000 |
89.400 |
34 |