CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-15 |
CIND.N0000 |
67.200 |
68.900 |
67.000 |
67.200 |
53 |
| 2023-02-14 |
CIND.N0000 |
69.600 |
69.600 |
66.000 |
67.200 |
89 |
| 2023-02-13 |
CIND.N0000 |
71.600 |
71.600 |
69.900 |
70.300 |
57 |
| 2023-02-10 |
CIND.N0000 |
71.000 |
73.000 |
69.000 |
72.600 |
60 |
| 2023-02-09 |
CIND.N0000 |
73.200 |
73.200 |
71.000 |
71.000 |
36 |
| 2023-02-08 |
CIND.N0000 |
68.600 |
73.300 |
68.600 |
71.800 |
54 |
| 2023-02-07 |
CIND.N0000 |
70.800 |
72.700 |
68.300 |
71.500 |
101 |
| 2023-02-06 |
CIND.N0000 |
72.800 |
74.500 |
71.000 |
72.400 |
116 |
| 2023-02-03 |
CIND.N0000 |
73.000 |
77.000 |
72.200 |
73.900 |
292 |
| 2023-02-02 |
CIND.N0000 |
64.900 |
73.000 |
64.900 |
70.900 |
502 |
| 2023-02-01 |
CIND.N0000 |
60.800 |
63.000 |
60.100 |
60.800 |
46 |
| 2023-01-31 |
CIND.N0000 |
60.600 |
63.900 |
60.200 |
60.700 |
27 |
| 2023-01-30 |
CIND.N0000 |
61.600 |
64.000 |
60.000 |
62.700 |
55 |
| 2023-01-27 |
CIND.N0000 |
65.000 |
65.000 |
61.800 |
62.000 |
21 |
| 2023-01-26 |
CIND.N0000 |
65.000 |
65.000 |
62.500 |
62.900 |
36 |
| 2023-01-25 |
CIND.N0000 |
65.000 |
66.900 |
61.500 |
62.600 |
53 |
| 2023-01-24 |
CIND.N0000 |
65.000 |
67.100 |
65.000 |
66.100 |
104 |
| 2023-01-23 |
CIND.N0000 |
63.000 |
64.900 |
62.000 |
64.100 |
57 |
| 2023-01-20 |
CIND.N0000 |
58.900 |
62.900 |
58.900 |
61.700 |
44 |
| 2023-01-19 |
CIND.N0000 |
60.000 |
60.000 |
57.500 |
58.200 |
76 |