CENTRAL INDUSTRIES PLC (CIND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-05-19 |
CIND.N0000 |
84.700 |
84.700 |
84.200 |
84.200 |
2 |
2023-05-18 |
CIND.N0000 |
83.400 |
84.900 |
81.400 |
82.000 |
41 |
2023-05-17 |
CIND.N0000 |
84.600 |
84.600 |
80.200 |
83.400 |
18 |
2023-05-16 |
CIND.N0000 |
85.400 |
87.000 |
80.100 |
81.000 |
105 |
2023-05-15 |
CIND.N0000 |
85.400 |
86.000 |
82.000 |
82.000 |
46 |
2023-05-12 |
CIND.N0000 |
84.000 |
84.900 |
81.100 |
84.000 |
25 |
2023-05-11 |
CIND.N0000 |
83.000 |
84.900 |
81.500 |
83.200 |
64 |
2023-05-10 |
CIND.N0000 |
82.000 |
83.000 |
82.000 |
83.000 |
14 |
2023-05-09 |
CIND.N0000 |
82.000 |
82.000 |
79.900 |
81.100 |
29 |
2023-05-08 |
CIND.N0000 |
80.000 |
83.300 |
78.200 |
79.100 |
58 |
2023-05-04 |
CIND.N0000 |
80.900 |
82.000 |
79.200 |
81.000 |
17 |
2023-05-03 |
CIND.N0000 |
78.500 |
80.000 |
76.000 |
79.000 |
21 |
2023-05-02 |
CIND.N0000 |
80.500 |
81.000 |
75.000 |
76.100 |
96 |
2023-04-28 |
CIND.N0000 |
84.400 |
84.400 |
79.600 |
81.000 |
16 |
2023-04-27 |
CIND.N0000 |
82.100 |
83.000 |
79.000 |
82.600 |
59 |
2023-04-26 |
CIND.N0000 |
83.000 |
85.800 |
82.000 |
82.600 |
32 |
2023-04-25 |
CIND.N0000 |
86.300 |
86.300 |
83.000 |
83.700 |
20 |
2023-04-24 |
CIND.N0000 |
87.000 |
87.000 |
85.000 |
86.300 |
33 |
2023-04-21 |
CIND.N0000 |
84.600 |
89.000 |
84.600 |
85.300 |
19 |
2023-04-20 |
CIND.N0000 |
86.200 |
87.900 |
84.600 |
85.000 |
36 |