CENTRAL INDUSTRIES PLC (CIND) Historical

Date Symbol Open High Low Close Volume
2023-05-19 CIND.N0000 84.700 84.700 84.200 84.200 2
2023-05-18 CIND.N0000 83.400 84.900 81.400 82.000 41
2023-05-17 CIND.N0000 84.600 84.600 80.200 83.400 18
2023-05-16 CIND.N0000 85.400 87.000 80.100 81.000 105
2023-05-15 CIND.N0000 85.400 86.000 82.000 82.000 46
2023-05-12 CIND.N0000 84.000 84.900 81.100 84.000 25
2023-05-11 CIND.N0000 83.000 84.900 81.500 83.200 64
2023-05-10 CIND.N0000 82.000 83.000 82.000 83.000 14
2023-05-09 CIND.N0000 82.000 82.000 79.900 81.100 29
2023-05-08 CIND.N0000 80.000 83.300 78.200 79.100 58
2023-05-04 CIND.N0000 80.900 82.000 79.200 81.000 17
2023-05-03 CIND.N0000 78.500 80.000 76.000 79.000 21
2023-05-02 CIND.N0000 80.500 81.000 75.000 76.100 96
2023-04-28 CIND.N0000 84.400 84.400 79.600 81.000 16
2023-04-27 CIND.N0000 82.100 83.000 79.000 82.600 59
2023-04-26 CIND.N0000 83.000 85.800 82.000 82.600 32
2023-04-25 CIND.N0000 86.300 86.300 83.000 83.700 20
2023-04-24 CIND.N0000 87.000 87.000 85.000 86.300 33
2023-04-21 CIND.N0000 84.600 89.000 84.600 85.300 19
2023-04-20 CIND.N0000 86.200 87.900 84.600 85.000 36