CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-02 |
CIND.N0000 |
80.500 |
81.000 |
75.000 |
76.100 |
96 |
| 2023-04-28 |
CIND.N0000 |
84.400 |
84.400 |
79.600 |
81.000 |
16 |
| 2023-04-27 |
CIND.N0000 |
82.100 |
83.000 |
79.000 |
82.600 |
59 |
| 2023-04-26 |
CIND.N0000 |
83.000 |
85.800 |
82.000 |
82.600 |
32 |
| 2023-04-25 |
CIND.N0000 |
86.300 |
86.300 |
83.000 |
83.700 |
20 |
| 2023-04-24 |
CIND.N0000 |
87.000 |
87.000 |
85.000 |
86.300 |
33 |
| 2023-04-21 |
CIND.N0000 |
84.600 |
89.000 |
84.600 |
85.300 |
19 |
| 2023-04-20 |
CIND.N0000 |
86.200 |
87.900 |
84.600 |
85.000 |
36 |
| 2023-04-19 |
CIND.N0000 |
88.000 |
88.500 |
85.800 |
86.300 |
38 |
| 2023-04-18 |
CIND.N0000 |
88.600 |
88.800 |
86.100 |
88.700 |
6 |
| 2023-04-17 |
CIND.N0000 |
89.500 |
89.500 |
85.600 |
88.700 |
26 |
| 2023-04-12 |
CIND.N0000 |
90.500 |
90.500 |
88.100 |
88.500 |
20 |
| 2023-04-11 |
CIND.N0000 |
87.100 |
92.000 |
85.000 |
90.000 |
60 |
| 2023-04-10 |
CIND.N0000 |
85.000 |
87.200 |
84.000 |
86.700 |
50 |
| 2023-04-06 |
CIND.N0000 |
85.000 |
86.900 |
82.500 |
85.400 |
45 |
| 2023-04-04 |
CIND.N0000 |
81.900 |
85.000 |
81.900 |
82.300 |
27 |
| 2023-04-03 |
CIND.N0000 |
81.700 |
83.500 |
81.700 |
82.000 |
15 |
| 2023-03-31 |
CIND.N0000 |
85.000 |
85.700 |
81.000 |
84.300 |
52 |
| 2023-03-30 |
CIND.N0000 |
86.000 |
86.000 |
80.500 |
81.000 |
52 |
| 2023-03-29 |
CIND.N0000 |
84.500 |
86.000 |
83.000 |
84.700 |
21 |