CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-16 |
CIND.N0000 |
87.500 |
89.300 |
87.500 |
89.000 |
33 |
| 2023-06-15 |
CIND.N0000 |
88.000 |
89.000 |
87.600 |
87.800 |
21 |
| 2023-06-14 |
CIND.N0000 |
87.100 |
87.900 |
86.600 |
87.600 |
33 |
| 2023-06-13 |
CIND.N0000 |
88.900 |
89.400 |
86.800 |
87.900 |
78 |
| 2023-06-12 |
CIND.N0000 |
85.000 |
89.000 |
85.000 |
87.800 |
57 |
| 2023-06-09 |
CIND.N0000 |
86.500 |
88.000 |
84.000 |
84.700 |
73 |
| 2023-06-08 |
CIND.N0000 |
84.000 |
87.000 |
83.000 |
85.000 |
51 |
| 2023-06-07 |
CIND.N0000 |
83.000 |
85.000 |
83.000 |
84.000 |
71 |
| 2023-06-06 |
CIND.N0000 |
83.500 |
83.900 |
82.000 |
82.200 |
24 |
| 2023-06-05 |
CIND.N0000 |
84.000 |
84.000 |
81.700 |
83.000 |
16 |
| 2023-06-02 |
CIND.N0000 |
80.200 |
84.400 |
80.200 |
82.100 |
71 |
| 2023-06-01 |
CIND.N0000 |
82.000 |
84.000 |
81.300 |
82.000 |
69 |
| 2023-05-31 |
CIND.N0000 |
81.400 |
82.000 |
80.000 |
81.100 |
45 |
| 2023-05-30 |
CIND.N0000 |
83.900 |
83.900 |
81.500 |
81.900 |
19 |
| 2023-05-29 |
CIND.N0000 |
84.000 |
84.800 |
81.200 |
82.000 |
43 |
| 2023-05-26 |
CIND.N0000 |
83.600 |
85.000 |
82.500 |
83.200 |
41 |
| 2023-05-25 |
CIND.N0000 |
83.900 |
83.900 |
80.400 |
82.000 |
5 |
| 2023-05-24 |
CIND.N0000 |
82.000 |
84.000 |
80.400 |
82.000 |
23 |
| 2023-05-23 |
CIND.N0000 |
82.000 |
84.000 |
78.200 |
81.800 |
49 |
| 2023-05-22 |
CIND.N0000 |
84.400 |
84.400 |
81.100 |
81.100 |
14 |