CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-03 |
CIND.N0000 |
56.000 |
63.900 |
56.000 |
59.700 |
185 |
| 2022-08-02 |
CIND.N0000 |
57.000 |
57.000 |
53.600 |
56.400 |
72 |
| 2022-08-01 |
CIND.N0000 |
57.000 |
57.900 |
53.800 |
54.800 |
77 |
| 2022-07-29 |
CIND.N0000 |
56.900 |
57.900 |
53.200 |
56.800 |
50 |
| 2022-07-28 |
CIND.N0000 |
55.000 |
57.000 |
53.200 |
53.800 |
50 |
| 2022-07-27 |
CIND.N0000 |
57.100 |
57.700 |
54.000 |
54.100 |
36 |
| 2022-07-26 |
CIND.N0000 |
57.000 |
57.700 |
55.000 |
57.100 |
43 |
| 2022-07-25 |
CIND.N0000 |
57.000 |
57.800 |
54.200 |
54.800 |
28 |
| 2022-07-22 |
CIND.N0000 |
55.600 |
56.900 |
54.100 |
56.900 |
34 |
| 2022-07-21 |
CIND.N0000 |
56.500 |
57.800 |
53.800 |
57.000 |
35 |
| 2022-07-20 |
CIND.N0000 |
58.000 |
58.000 |
55.500 |
57.600 |
54 |
| 2022-07-19 |
CIND.N0000 |
54.100 |
59.000 |
54.000 |
57.700 |
49 |
| 2022-07-18 |
CIND.N0000 |
54.200 |
59.500 |
53.600 |
58.100 |
78 |
| 2022-07-15 |
CIND.N0000 |
55.000 |
55.500 |
53.600 |
55.400 |
58 |
| 2022-07-14 |
CIND.N0000 |
52.500 |
55.000 |
51.600 |
54.500 |
41 |
| 2022-07-12 |
CIND.N0000 |
55.600 |
55.700 |
51.400 |
54.800 |
41 |
| 2022-07-11 |
CIND.N0000 |
51.400 |
55.000 |
51.000 |
52.300 |
52 |
| 2022-07-08 |
CIND.N0000 |
53.200 |
54.500 |
51.100 |
51.800 |
20 |
| 2022-07-07 |
CIND.N0000 |
50.200 |
55.900 |
50.200 |
54.300 |
68 |
| 2022-07-06 |
CIND.N0000 |
53.000 |
53.000 |
50.000 |
51.300 |
38 |