CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-19 |
CIND.N0000 |
98.300 |
98.900 |
93.800 |
94.800 |
126 |
| 2022-09-16 |
CIND.N0000 |
95.200 |
97.700 |
92.200 |
93.800 |
179 |
| 2022-09-15 |
CIND.N0000 |
100.000 |
100.000 |
92.300 |
95.600 |
205 |
| 2022-09-14 |
CIND.N0000 |
100.000 |
102.750 |
95.500 |
96.700 |
149 |
| 2022-09-13 |
CIND.N0000 |
105.000 |
107.000 |
96.000 |
99.000 |
279 |
| 2022-09-12 |
CIND.N0000 |
103.000 |
107.000 |
99.900 |
103.250 |
520 |
| 2022-09-09 |
CIND.N0000 |
81.000 |
99.800 |
79.000 |
92.400 |
649 |
| 2022-09-08 |
CIND.N0000 |
72.700 |
82.400 |
71.600 |
80.300 |
386 |
| 2022-09-07 |
CIND.N0000 |
71.600 |
72.500 |
70.000 |
71.100 |
120 |
| 2022-09-06 |
CIND.N0000 |
70.000 |
71.600 |
69.100 |
70.500 |
105 |
| 2022-09-05 |
CIND.N0000 |
71.500 |
72.400 |
69.000 |
70.300 |
80 |
| 2022-09-02 |
CIND.N0000 |
71.000 |
71.500 |
67.200 |
69.800 |
40 |
| 2022-09-01 |
CIND.N0000 |
69.500 |
72.100 |
69.500 |
70.900 |
64 |
| 2022-08-31 |
CIND.N0000 |
70.000 |
70.000 |
66.800 |
69.500 |
54 |
| 2022-08-30 |
CIND.N0000 |
70.000 |
70.000 |
66.500 |
67.400 |
44 |
| 2022-08-29 |
CIND.N0000 |
67.800 |
70.900 |
67.500 |
68.000 |
72 |
| 2022-08-26 |
CIND.N0000 |
70.000 |
70.800 |
65.700 |
67.800 |
109 |
| 2022-08-25 |
CIND.N0000 |
69.500 |
72.000 |
66.000 |
70.700 |
253 |
| 2022-08-24 |
CIND.N0000 |
68.500 |
69.700 |
65.000 |
67.300 |
107 |
| 2022-08-23 |
CIND.N0000 |
69.000 |
69.000 |
65.000 |
65.700 |
80 |