CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-19 |
CIND.N0000 |
94.700 |
94.700 |
94.700 |
94.700 |
1 |
| 2023-10-18 |
CIND.N0000 |
93.200 |
94.700 |
91.600 |
93.400 |
30 |
| 2023-10-17 |
CIND.N0000 |
95.000 |
95.000 |
93.300 |
94.400 |
18 |
| 2023-10-16 |
CIND.N0000 |
94.100 |
96.500 |
94.000 |
94.900 |
8 |
| 2023-10-13 |
CIND.N0000 |
94.500 |
96.400 |
92.600 |
95.400 |
27 |
| 2023-10-12 |
CIND.N0000 |
96.700 |
97.000 |
94.000 |
96.000 |
10 |
| 2023-10-11 |
CIND.N0000 |
94.500 |
97.000 |
93.600 |
96.700 |
9 |
| 2023-10-10 |
CIND.N0000 |
97.900 |
97.900 |
94.100 |
95.000 |
16 |
| 2023-10-09 |
CIND.N0000 |
97.500 |
97.500 |
93.600 |
97.200 |
42 |
| 2023-10-06 |
CIND.N0000 |
97.400 |
99.700 |
97.200 |
97.600 |
20 |
| 2023-10-05 |
CIND.N0000 |
99.700 |
99.700 |
97.500 |
97.600 |
22 |
| 2023-10-04 |
CIND.N0000 |
98.100 |
99.000 |
97.100 |
99.000 |
30 |
| 2023-10-03 |
CIND.N0000 |
99.700 |
99.700 |
98.100 |
99.000 |
18 |
| 2023-10-02 |
CIND.N0000 |
100.000 |
100.000 |
98.500 |
99.200 |
19 |
| 2023-09-27 |
CIND.N0000 |
100.250 |
102.000 |
100.000 |
100.000 |
15 |
| 2023-09-26 |
CIND.N0000 |
101.500 |
101.500 |
100.500 |
100.500 |
9 |
| 2023-09-25 |
CIND.N0000 |
101.500 |
101.500 |
101.500 |
101.500 |
3 |
| 2023-09-22 |
CIND.N0000 |
99.100 |
100.000 |
99.000 |
99.500 |
32 |
| 2023-09-21 |
CIND.N0000 |
100.000 |
100.000 |
99.000 |
99.000 |
34 |
| 2023-09-20 |
CIND.N0000 |
100.750 |
101.750 |
100.000 |
100.000 |
44 |