CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-01 |
CIND.N0000 |
104.000 |
104.000 |
101.750 |
102.250 |
23 |
| 2023-08-31 |
CIND.N0000 |
106.500 |
107.750 |
103.500 |
104.000 |
47 |
| 2023-08-29 |
CIND.N0000 |
107.250 |
107.250 |
105.000 |
105.250 |
17 |
| 2023-08-28 |
CIND.N0000 |
105.000 |
108.000 |
104.500 |
105.250 |
31 |
| 2023-08-25 |
CIND.N0000 |
106.250 |
106.750 |
103.500 |
105.750 |
29 |
| 2023-08-24 |
CIND.N0000 |
107.500 |
109.750 |
105.000 |
105.250 |
29 |
| 2023-08-23 |
CIND.N0000 |
109.000 |
113.000 |
106.000 |
107.750 |
80 |
| 2023-08-22 |
CIND.N0000 |
108.000 |
114.500 |
105.000 |
106.750 |
128 |
| 2023-08-21 |
CIND.N0000 |
108.000 |
110.000 |
98.000 |
103.000 |
86 |
| 2023-08-18 |
CIND.N0000 |
109.000 |
109.500 |
103.250 |
107.250 |
73 |
| 2023-08-17 |
CIND.N0000 |
103.000 |
109.000 |
99.500 |
103.000 |
203 |
| 2023-08-16 |
CIND.N0000 |
99.500 |
101.000 |
99.500 |
100.250 |
42 |
| 2023-08-15 |
CIND.N0000 |
98.900 |
100.000 |
98.900 |
99.100 |
44 |
| 2023-08-14 |
CIND.N0000 |
99.900 |
103.000 |
99.000 |
100.500 |
57 |
| 2023-08-11 |
CIND.N0000 |
100.500 |
102.000 |
100.000 |
100.000 |
23 |
| 2023-08-10 |
CIND.N0000 |
100.000 |
102.000 |
99.000 |
100.500 |
73 |
| 2023-08-09 |
CIND.N0000 |
99.200 |
101.000 |
99.000 |
99.900 |
56 |
| 2023-08-08 |
CIND.N0000 |
103.000 |
103.000 |
99.100 |
100.250 |
27 |
| 2023-08-07 |
CIND.N0000 |
102.000 |
104.500 |
99.000 |
101.500 |
85 |
| 2023-08-04 |
CIND.N0000 |
102.250 |
103.000 |
99.100 |
100.000 |
44 |