CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-22 |
CIND.N0000 |
86.200 |
87.000 |
86.000 |
86.900 |
11 |
| 2024-01-19 |
CIND.N0000 |
88.000 |
88.000 |
86.000 |
86.600 |
9 |
| 2024-01-18 |
CIND.N0000 |
88.300 |
88.300 |
85.400 |
88.000 |
4 |
| 2024-01-17 |
CIND.N0000 |
88.200 |
88.300 |
85.300 |
85.400 |
23 |
| 2024-01-16 |
CIND.N0000 |
89.000 |
89.000 |
86.000 |
86.100 |
15 |
| 2024-01-12 |
CIND.N0000 |
86.100 |
88.000 |
85.700 |
86.500 |
25 |
| 2024-01-11 |
CIND.N0000 |
87.100 |
87.100 |
86.000 |
86.000 |
24 |
| 2024-01-10 |
CIND.N0000 |
88.400 |
88.500 |
87.000 |
87.700 |
11 |
| 2024-01-09 |
CIND.N0000 |
89.000 |
89.000 |
88.300 |
88.300 |
15 |
| 2024-01-08 |
CIND.N0000 |
89.700 |
89.700 |
89.400 |
89.400 |
2 |
| 2024-01-05 |
CIND.N0000 |
88.300 |
89.700 |
88.300 |
89.500 |
7 |
| 2024-01-04 |
CIND.N0000 |
89.500 |
89.500 |
88.300 |
88.500 |
7 |
| 2024-01-03 |
CIND.N0000 |
88.900 |
89.900 |
88.500 |
89.900 |
12 |
| 2024-01-02 |
CIND.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
5 |
| 2023-12-28 |
CIND.N0000 |
88.000 |
89.900 |
87.300 |
87.300 |
10 |
| 2023-12-27 |
CIND.N0000 |
87.500 |
87.500 |
87.000 |
87.000 |
8 |
| 2023-12-22 |
CIND.N0000 |
88.000 |
88.000 |
87.600 |
87.600 |
13 |
| 2023-12-21 |
CIND.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
12 |
| 2023-12-20 |
CIND.N0000 |
89.600 |
89.800 |
89.600 |
88.000 |
3 |
| 2023-12-19 |
CIND.N0000 |
87.500 |
91.500 |
87.500 |
88.000 |
26 |