CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-30 |
CIND.N0000 |
91.800 |
91.800 |
87.600 |
91.000 |
6 |
| 2023-11-29 |
CIND.N0000 |
89.900 |
91.800 |
86.800 |
89.900 |
6 |
| 2023-11-28 |
CIND.N0000 |
90.100 |
90.100 |
85.000 |
89.200 |
86 |
| 2023-11-24 |
CIND.N0000 |
91.000 |
91.000 |
90.800 |
91.000 |
12 |
| 2023-11-23 |
CIND.N0000 |
90.900 |
90.900 |
89.500 |
89.600 |
23 |
| 2023-11-21 |
CIND.N0000 |
91.500 |
91.600 |
90.300 |
90.300 |
13 |
| 2023-11-20 |
CIND.N0000 |
91.500 |
91.500 |
90.500 |
91.500 |
21 |
| 2023-11-17 |
CIND.N0000 |
90.300 |
92.000 |
90.300 |
91.000 |
10 |
| 2023-11-16 |
CIND.N0000 |
91.000 |
91.000 |
90.500 |
90.500 |
12 |
| 2023-11-15 |
CIND.N0000 |
91.300 |
93.900 |
91.000 |
91.100 |
33 |
| 2023-11-14 |
CIND.N0000 |
91.000 |
94.900 |
91.000 |
93.100 |
8 |
| 2023-11-13 |
CIND.N0000 |
91.100 |
95.000 |
91.000 |
91.000 |
36 |
| 2023-11-10 |
CIND.N0000 |
92.000 |
95.800 |
92.000 |
93.000 |
18 |
| 2023-11-09 |
CIND.N0000 |
93.000 |
93.700 |
90.000 |
90.000 |
63 |
| 2023-11-08 |
CIND.N0000 |
95.000 |
95.000 |
92.000 |
93.000 |
67 |
| 2023-11-07 |
CIND.N0000 |
95.800 |
95.800 |
92.500 |
92.700 |
39 |
| 2023-11-06 |
CIND.N0000 |
93.000 |
95.900 |
92.500 |
94.800 |
24 |
| 2023-11-03 |
CIND.N0000 |
92.200 |
93.000 |
91.300 |
93.000 |
26 |
| 2023-11-02 |
CIND.N0000 |
95.500 |
95.800 |
92.000 |
94.900 |
8 |
| 2023-11-01 |
CIND.N0000 |
95.500 |
95.500 |
90.600 |
91.900 |
27 |