CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-21 |
CIND.N0000 |
89.000 |
91.000 |
88.000 |
90.200 |
62 |
| 2024-02-20 |
CIND.N0000 |
88.000 |
89.200 |
86.900 |
89.100 |
76 |
| 2024-02-19 |
CIND.N0000 |
87.100 |
89.000 |
86.900 |
87.100 |
33 |
| 2024-02-16 |
CIND.N0000 |
87.000 |
88.000 |
87.000 |
87.900 |
23 |
| 2024-02-15 |
CIND.N0000 |
88.000 |
89.000 |
87.000 |
87.000 |
30 |
| 2024-02-14 |
CIND.N0000 |
88.500 |
88.500 |
88.000 |
88.000 |
3 |
| 2024-02-13 |
CIND.N0000 |
88.900 |
89.000 |
87.000 |
87.100 |
43 |
| 2024-02-12 |
CIND.N0000 |
89.000 |
89.900 |
88.800 |
88.800 |
15 |
| 2024-02-09 |
CIND.N0000 |
89.000 |
90.900 |
88.500 |
89.100 |
21 |
| 2024-02-08 |
CIND.N0000 |
87.000 |
91.900 |
86.500 |
88.800 |
141 |
| 2024-02-07 |
CIND.N0000 |
85.000 |
85.000 |
84.600 |
85.000 |
7 |
| 2024-02-06 |
CIND.N0000 |
85.100 |
85.100 |
84.500 |
84.500 |
33 |
| 2024-02-02 |
CIND.N0000 |
86.000 |
86.000 |
84.500 |
85.000 |
17 |
| 2024-02-01 |
CIND.N0000 |
85.400 |
85.400 |
85.000 |
85.000 |
10 |
| 2024-01-31 |
CIND.N0000 |
86.000 |
86.200 |
85.100 |
85.600 |
14 |
| 2024-01-30 |
CIND.N0000 |
86.500 |
86.500 |
86.400 |
86.500 |
3 |
| 2024-01-29 |
CIND.N0000 |
86.900 |
87.000 |
86.000 |
86.500 |
9 |
| 2024-01-26 |
CIND.N0000 |
85.900 |
87.500 |
85.800 |
86.000 |
14 |
| 2024-01-24 |
CIND.N0000 |
87.000 |
87.000 |
86.000 |
86.900 |
5 |
| 2024-01-23 |
CIND.N0000 |
86.800 |
86.800 |
85.600 |
86.700 |
3 |