CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
CIND.N0000 |
114.500 |
115.000 |
113.250 |
115.000 |
17 |
| 2024-07-15 |
CIND.N0000 |
112.250 |
114.750 |
112.250 |
113.000 |
31 |
| 2024-07-12 |
CIND.N0000 |
113.000 |
114.000 |
112.250 |
113.000 |
14 |
| 2024-07-11 |
CIND.N0000 |
112.000 |
113.000 |
112.000 |
112.500 |
12 |
| 2024-07-10 |
CIND.N0000 |
112.000 |
113.000 |
111.000 |
111.750 |
39 |
| 2024-07-09 |
CIND.N0000 |
112.000 |
112.250 |
110.000 |
110.000 |
81 |
| 2024-07-08 |
CIND.N0000 |
114.000 |
114.250 |
112.250 |
112.250 |
26 |
| 2024-07-05 |
CIND.N0000 |
114.250 |
116.000 |
112.250 |
114.000 |
11 |
| 2024-07-04 |
CIND.N0000 |
113.250 |
114.500 |
112.000 |
112.500 |
53 |
| 2024-07-03 |
CIND.N0000 |
115.500 |
115.500 |
113.000 |
113.750 |
71 |
| 2024-07-02 |
CIND.N0000 |
117.500 |
117.500 |
115.000 |
116.000 |
36 |
| 2024-07-01 |
CIND.N0000 |
117.000 |
117.750 |
115.000 |
115.500 |
64 |
| 2024-06-28 |
CIND.N0000 |
120.000 |
120.000 |
115.000 |
115.000 |
103 |
| 2024-06-27 |
CIND.N0000 |
126.000 |
126.000 |
122.000 |
122.250 |
98 |
| 2024-06-26 |
CIND.N0000 |
127.000 |
127.000 |
124.500 |
124.500 |
7 |
| 2024-06-25 |
CIND.N0000 |
123.500 |
127.000 |
123.500 |
124.000 |
18 |
| 2024-06-24 |
CIND.N0000 |
127.000 |
127.000 |
123.750 |
123.750 |
37 |
| 2024-06-20 |
CIND.N0000 |
126.500 |
126.500 |
124.250 |
124.500 |
27 |
| 2024-06-19 |
CIND.N0000 |
126.000 |
126.000 |
124.000 |
124.500 |
25 |
| 2024-06-18 |
CIND.N0000 |
126.500 |
126.500 |
125.500 |
126.000 |
31 |