CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-09-18 |
CIND.N0000 |
0.000 |
93.000 |
90.000 |
90.000 |
5 |
| 1992-09-17 |
CIND.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
4 |
| 1992-09-16 |
CIND.N0000 |
0.000 |
94.000 |
94.000 |
94.000 |
2 |
| 1992-09-09 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1992-09-08 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1992-09-07 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1992-09-04 |
CIND.N0000 |
0.000 |
93.750 |
93.750 |
93.750 |
3 |
| 1992-09-03 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1992-09-02 |
CIND.N0000 |
0.000 |
94.000 |
94.000 |
94.000 |
2 |
| 1992-09-01 |
CIND.N0000 |
0.000 |
92.500 |
92.500 |
92.500 |
3 |
| 1992-08-31 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1992-08-28 |
CIND.N0000 |
0.000 |
90.000 |
88.250 |
90.000 |
8 |
| 1992-08-27 |
CIND.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
2 |
| 1992-08-25 |
CIND.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
5 |
| 1992-08-21 |
CIND.N0000 |
0.000 |
83.750 |
83.750 |
83.750 |
3 |
| 1992-08-20 |
CIND.N0000 |
0.000 |
83.500 |
83.500 |
83.500 |
1 |
| 1992-08-13 |
CIND.N0000 |
0.000 |
87.750 |
87.750 |
87.750 |
4 |
| 1992-08-05 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
5 |
| 1992-08-04 |
CIND.N0000 |
0.000 |
89.250 |
89.000 |
89.250 |
3 |
| 1992-07-30 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |