CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-07-29 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1992-07-28 |
CIND.N0000 |
0.000 |
91.250 |
91.250 |
91.250 |
1 |
| 1992-07-24 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
4 |
| 1992-07-23 |
CIND.N0000 |
0.000 |
91.750 |
90.250 |
90.250 |
2 |
| 1992-07-22 |
CIND.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
6 |
| 1992-07-21 |
CIND.N0000 |
0.000 |
92.000 |
91.500 |
92.000 |
10 |
| 1992-07-17 |
CIND.N0000 |
0.000 |
93.250 |
93.250 |
93.250 |
3 |
| 1992-07-16 |
CIND.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
4 |
| 1992-07-13 |
CIND.N0000 |
0.000 |
94.000 |
93.000 |
94.000 |
7 |
| 1992-07-10 |
CIND.N0000 |
0.000 |
94.500 |
94.000 |
94.000 |
4 |
| 1992-07-09 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
6 |
| 1992-07-07 |
CIND.N0000 |
0.000 |
95.000 |
94.500 |
95.000 |
3 |
| 1992-07-06 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
5 |
| 1992-07-02 |
CIND.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
1 |
| 1992-07-01 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1992-06-30 |
CIND.N0000 |
0.000 |
94.750 |
94.750 |
94.750 |
2 |
| 1992-06-29 |
CIND.N0000 |
0.000 |
94.500 |
94.500 |
94.500 |
1 |
| 1992-06-26 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
4 |
| 1992-06-24 |
CIND.N0000 |
0.000 |
95.500 |
95.250 |
95.500 |
7 |
| 1992-06-23 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |