CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-05-15 |
CIND.N0000 |
0.000 |
103.000 |
100.000 |
103.000 |
13 |
| 1992-05-14 |
CIND.N0000 |
0.000 |
101.000 |
100.000 |
101.000 |
11 |
| 1992-05-13 |
CIND.N0000 |
0.000 |
99.000 |
95.000 |
99.000 |
11 |
| 1992-05-12 |
CIND.N0000 |
0.000 |
95.000 |
92.000 |
95.000 |
7 |
| 1992-05-11 |
CIND.N0000 |
0.000 |
91.250 |
91.000 |
91.250 |
3 |
| 1992-05-08 |
CIND.N0000 |
0.000 |
91.000 |
88.250 |
91.000 |
8 |
| 1992-05-07 |
CIND.N0000 |
0.000 |
87.500 |
87.500 |
87.500 |
1 |
| 1992-05-06 |
CIND.N0000 |
0.000 |
87.000 |
87.000 |
87.000 |
4 |
| 1992-05-05 |
CIND.N0000 |
0.000 |
87.000 |
85.000 |
85.000 |
5 |
| 1992-05-04 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1992-04-30 |
CIND.N0000 |
0.000 |
90.500 |
90.500 |
90.500 |
6 |
| 1992-04-29 |
CIND.N0000 |
0.000 |
90.500 |
90.500 |
90.500 |
7 |
| 1992-04-28 |
CIND.N0000 |
0.000 |
90.500 |
90.500 |
90.500 |
11 |
| 1992-04-27 |
CIND.N0000 |
0.000 |
90.500 |
90.500 |
90.500 |
10 |
| 1992-04-24 |
CIND.N0000 |
0.000 |
90.250 |
90.000 |
90.000 |
8 |
| 1992-04-23 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
5 |
| 1992-04-22 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
14 |
| 1992-04-21 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1992-04-20 |
CIND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-04-10 |
CIND.N0000 |
0.000 |
90.750 |
90.000 |
90.750 |
11 |