CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-03-24 |
CIND.N0000 |
0.000 |
80.500 |
80.000 |
80.250 |
10 |
| 1992-03-23 |
CIND.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
8 |
| 1992-03-20 |
CIND.N0000 |
0.000 |
80.250 |
78.000 |
80.250 |
4 |
| 1992-03-19 |
CIND.N0000 |
0.000 |
75.250 |
75.000 |
75.000 |
11 |
| 1992-03-17 |
CIND.N0000 |
0.000 |
74.500 |
74.500 |
74.500 |
1 |
| 1992-03-16 |
CIND.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
9 |
| 1992-03-13 |
CIND.N0000 |
0.000 |
73.000 |
72.000 |
73.000 |
4 |
| 1992-03-12 |
CIND.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
5 |
| 1992-03-11 |
CIND.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
8 |
| 1992-03-10 |
CIND.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
5 |
| 1992-03-09 |
CIND.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
6 |
| 1992-03-06 |
CIND.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
7 |
| 1992-03-05 |
CIND.N0000 |
0.000 |
72.250 |
72.000 |
72.250 |
14 |
| 1992-03-04 |
CIND.N0000 |
0.000 |
72.000 |
71.000 |
72.000 |
7 |
| 1992-03-03 |
CIND.N0000 |
0.000 |
72.000 |
71.000 |
72.000 |
15 |
| 1992-03-02 |
CIND.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
1 |
| 1992-02-28 |
CIND.N0000 |
0.000 |
71.250 |
70.000 |
71.250 |
4 |
| 1992-02-27 |
CIND.N0000 |
0.000 |
70.500 |
70.500 |
70.500 |
1 |
| 1992-02-26 |
CIND.N0000 |
0.000 |
72.250 |
72.250 |
72.250 |
1 |
| 1992-02-24 |
CIND.N0000 |
0.000 |
70.750 |
70.750 |
70.750 |
3 |