CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-02-10 |
CIND.N0000 |
0.000 |
73.250 |
73.000 |
73.250 |
13 |
| 1992-02-07 |
CIND.N0000 |
0.000 |
73.250 |
73.250 |
73.250 |
1 |
| 1992-02-06 |
CIND.N0000 |
0.000 |
75.250 |
75.000 |
75.250 |
9 |
| 1992-02-05 |
CIND.N0000 |
0.000 |
82.250 |
80.000 |
80.000 |
8 |
| 1992-02-03 |
CIND.N0000 |
0.000 |
81.250 |
80.000 |
81.250 |
20 |
| 1992-01-31 |
CIND.N0000 |
0.000 |
80.000 |
75.000 |
75.000 |
15 |
| 1992-01-30 |
CIND.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
6 |
| 1992-01-29 |
CIND.N0000 |
0.000 |
70.500 |
70.000 |
70.500 |
10 |
| 1992-01-28 |
CIND.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
7 |
| 1992-01-27 |
CIND.N0000 |
0.000 |
70.500 |
70.000 |
70.000 |
12 |
| 1992-01-24 |
CIND.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
10 |
| 1992-01-23 |
CIND.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1992-01-21 |
CIND.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1992-01-17 |
CIND.N0000 |
0.000 |
74.000 |
74.000 |
74.000 |
7 |
| 1992-01-16 |
CIND.N0000 |
0.000 |
70.250 |
70.250 |
70.250 |
2 |
| 1992-01-10 |
CIND.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
1 |
| 1992-01-09 |
CIND.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1992-01-08 |
CIND.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
12 |
| 1992-01-07 |
CIND.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
7 |
| 1992-01-06 |
CIND.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |