CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-04-28 |
CIND.N0000 |
0.000 |
90.500 |
90.500 |
90.500 |
11 |
| 1992-04-27 |
CIND.N0000 |
0.000 |
90.500 |
90.500 |
90.500 |
10 |
| 1992-04-24 |
CIND.N0000 |
0.000 |
90.250 |
90.000 |
90.000 |
8 |
| 1992-04-23 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
5 |
| 1992-04-22 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
14 |
| 1992-04-21 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1992-04-20 |
CIND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-04-10 |
CIND.N0000 |
0.000 |
90.750 |
90.000 |
90.750 |
11 |
| 1992-04-09 |
CIND.N0000 |
0.000 |
91.000 |
87.000 |
91.000 |
4 |
| 1992-04-08 |
CIND.N0000 |
0.000 |
87.000 |
87.000 |
87.000 |
7 |
| 1992-04-07 |
CIND.N0000 |
0.000 |
84.750 |
84.000 |
84.750 |
5 |
| 1992-04-06 |
CIND.N0000 |
0.000 |
87.250 |
87.000 |
87.000 |
10 |
| 1992-04-03 |
CIND.N0000 |
0.000 |
87.250 |
87.250 |
87.250 |
3 |
| 1992-04-02 |
CIND.N0000 |
0.000 |
86.500 |
86.500 |
86.500 |
4 |
| 1992-04-01 |
CIND.N0000 |
0.000 |
85.000 |
84.000 |
85.000 |
4 |
| 1992-03-31 |
CIND.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
3 |
| 1992-03-30 |
CIND.N0000 |
0.000 |
83.250 |
83.000 |
83.000 |
7 |
| 1992-03-27 |
CIND.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
6 |
| 1992-03-26 |
CIND.N0000 |
0.000 |
81.250 |
80.000 |
80.000 |
9 |
| 1992-03-25 |
CIND.N0000 |
0.000 |
82.000 |
80.000 |
80.000 |
16 |