CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-08-27 |
CIND.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
2 |
| 1992-08-25 |
CIND.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
5 |
| 1992-08-21 |
CIND.N0000 |
0.000 |
83.750 |
83.750 |
83.750 |
3 |
| 1992-08-20 |
CIND.N0000 |
0.000 |
83.500 |
83.500 |
83.500 |
1 |
| 1992-08-13 |
CIND.N0000 |
0.000 |
87.750 |
87.750 |
87.750 |
4 |
| 1992-08-05 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
5 |
| 1992-08-04 |
CIND.N0000 |
0.000 |
89.250 |
89.000 |
89.250 |
3 |
| 1992-07-30 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1992-07-29 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1992-07-28 |
CIND.N0000 |
0.000 |
91.250 |
91.250 |
91.250 |
1 |
| 1992-07-24 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
4 |
| 1992-07-23 |
CIND.N0000 |
0.000 |
91.750 |
90.250 |
90.250 |
2 |
| 1992-07-22 |
CIND.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
6 |
| 1992-07-21 |
CIND.N0000 |
0.000 |
92.000 |
91.500 |
92.000 |
10 |
| 1992-07-17 |
CIND.N0000 |
0.000 |
93.250 |
93.250 |
93.250 |
3 |
| 1992-07-16 |
CIND.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
4 |
| 1992-07-13 |
CIND.N0000 |
0.000 |
94.000 |
93.000 |
94.000 |
7 |
| 1992-07-10 |
CIND.N0000 |
0.000 |
94.500 |
94.000 |
94.000 |
4 |
| 1992-07-09 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
6 |
| 1992-07-07 |
CIND.N0000 |
0.000 |
95.000 |
94.500 |
95.000 |
3 |