CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-11-05 |
CIND.N0000 |
0.000 |
93.500 |
93.500 |
93.500 |
1 |
| 1992-11-03 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1992-11-02 |
CIND.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
1 |
| 1992-10-30 |
CIND.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
4 |
| 1992-10-27 |
CIND.N0000 |
0.000 |
91.000 |
91.000 |
91.000 |
2 |
| 1992-10-26 |
CIND.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
5 |
| 1992-10-23 |
CIND.N0000 |
0.000 |
92.250 |
92.000 |
92.000 |
7 |
| 1992-10-22 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
4 |
| 1992-10-21 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1992-10-20 |
CIND.N0000 |
0.000 |
96.000 |
95.000 |
95.000 |
5 |
| 1992-10-19 |
CIND.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1992-10-16 |
CIND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-10-15 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
6 |
| 1992-10-14 |
CIND.N0000 |
0.000 |
94.750 |
94.750 |
94.750 |
1 |
| 1992-10-13 |
CIND.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
2 |
| 1992-10-12 |
CIND.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
2 |
| 1992-10-09 |
CIND.N0000 |
0.000 |
93.500 |
92.000 |
92.000 |
9 |
| 1992-10-08 |
CIND.N0000 |
0.000 |
91.250 |
90.250 |
91.250 |
5 |
| 1992-10-07 |
CIND.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
1 |
| 1992-10-05 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |