CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-17 |
CIND.N0000 |
0.000 |
68.250 |
68.250 |
68.250 |
1 |
| 1993-05-14 |
CIND.N0000 |
0.000 |
68.750 |
68.750 |
68.750 |
1 |
| 1993-05-13 |
CIND.N0000 |
0.000 |
68.750 |
68.750 |
68.750 |
1 |
| 1993-05-12 |
CIND.N0000 |
0.000 |
68.500 |
68.250 |
68.500 |
3 |
| 1993-05-11 |
CIND.N0000 |
0.000 |
68.750 |
68.000 |
68.750 |
2 |
| 1993-05-10 |
CIND.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1993-04-29 |
CIND.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1993-04-27 |
CIND.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
4 |
| 1993-04-26 |
CIND.N0000 |
0.000 |
73.000 |
72.750 |
73.000 |
4 |
| 1993-04-23 |
CIND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-04-21 |
CIND.N0000 |
0.000 |
73.500 |
72.000 |
73.500 |
4 |
| 1993-04-20 |
CIND.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
3 |
| 1993-04-19 |
CIND.N0000 |
0.000 |
72.500 |
72.500 |
72.500 |
1 |
| 1993-04-16 |
CIND.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
4 |
| 1993-04-15 |
CIND.N0000 |
0.000 |
73.250 |
73.250 |
73.250 |
7 |
| 1993-04-12 |
CIND.N0000 |
0.000 |
76.000 |
75.000 |
75.000 |
5 |
| 1993-04-07 |
CIND.N0000 |
0.000 |
76.250 |
76.250 |
76.250 |
7 |
| 1993-04-02 |
CIND.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
3 |
| 1993-03-31 |
CIND.N0000 |
0.000 |
80.000 |
76.000 |
80.000 |
4 |
| 1993-03-30 |
CIND.N0000 |
0.000 |
76.000 |
73.000 |
76.000 |
10 |