CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-02 |
CIND.N0000 |
0.000 |
155.500 |
148.000 |
155.500 |
3 |
| 1994-03-01 |
CIND.N0000 |
0.000 |
150.000 |
149.000 |
149.000 |
4 |
| 1994-02-28 |
CIND.N0000 |
0.000 |
154.000 |
150.000 |
150.000 |
3 |
| 1994-02-24 |
CIND.N0000 |
0.000 |
154.750 |
154.750 |
154.750 |
1 |
| 1994-02-23 |
CIND.N0000 |
0.000 |
159.000 |
159.000 |
159.000 |
3 |
| 1994-02-22 |
CIND.N0000 |
0.000 |
160.000 |
157.000 |
157.000 |
8 |
| 1994-02-21 |
CIND.N0000 |
0.000 |
160.000 |
155.000 |
155.000 |
2 |
| 1994-02-18 |
CIND.N0000 |
0.000 |
154.000 |
154.000 |
154.000 |
5 |
| 1994-02-17 |
CIND.N0000 |
0.000 |
155.000 |
151.000 |
151.000 |
4 |
| 1994-02-16 |
CIND.N0000 |
0.000 |
153.000 |
153.000 |
153.000 |
1 |
| 1994-02-11 |
CIND.N0000 |
0.000 |
150.000 |
148.000 |
150.000 |
4 |
| 1994-02-09 |
CIND.N0000 |
0.000 |
150.250 |
150.000 |
150.250 |
4 |
| 1994-02-08 |
CIND.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1994-02-07 |
CIND.N0000 |
0.000 |
153.000 |
150.000 |
153.000 |
8 |
| 1994-02-02 |
CIND.N0000 |
0.000 |
153.000 |
149.000 |
153.000 |
11 |
| 1994-01-28 |
CIND.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1994-01-26 |
CIND.N0000 |
0.000 |
152.750 |
140.500 |
152.750 |
9 |
| 1994-01-21 |
CIND.N0000 |
0.000 |
136.000 |
135.500 |
136.000 |
8 |
| 1994-01-20 |
CIND.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
6 |
| 1994-01-19 |
CIND.N0000 |
0.000 |
136.250 |
136.000 |
136.250 |
3 |