CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-10 |
CIND.N0000 |
0.000 |
81.000 |
80.000 |
80.000 |
7 |
| 1993-09-09 |
CIND.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
10 |
| 1993-09-08 |
CIND.N0000 |
0.000 |
77.500 |
77.500 |
77.500 |
2 |
| 1993-09-07 |
CIND.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1993-09-03 |
CIND.N0000 |
0.000 |
77.000 |
77.000 |
77.000 |
2 |
| 1993-09-01 |
CIND.N0000 |
0.000 |
79.500 |
79.500 |
79.500 |
2 |
| 1993-08-27 |
CIND.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1993-08-26 |
CIND.N0000 |
0.000 |
80.000 |
78.250 |
80.000 |
6 |
| 1993-08-25 |
CIND.N0000 |
0.000 |
82.000 |
80.000 |
80.000 |
7 |
| 1993-08-24 |
CIND.N0000 |
0.000 |
83.000 |
82.000 |
82.000 |
21 |
| 1993-08-23 |
CIND.N0000 |
0.000 |
82.000 |
80.500 |
82.000 |
12 |
| 1993-08-20 |
CIND.N0000 |
0.000 |
88.000 |
77.000 |
82.000 |
43 |
| 1993-08-19 |
CIND.N0000 |
0.000 |
75.000 |
72.500 |
75.000 |
16 |
| 1993-08-18 |
CIND.N0000 |
0.000 |
72.000 |
71.750 |
72.000 |
7 |
| 1993-08-17 |
CIND.N0000 |
0.000 |
70.000 |
69.750 |
69.750 |
2 |
| 1993-08-16 |
CIND.N0000 |
0.000 |
74.500 |
74.500 |
74.500 |
4 |
| 1993-08-13 |
CIND.N0000 |
0.000 |
75.000 |
74.500 |
74.500 |
4 |
| 1993-08-12 |
CIND.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
2 |
| 1993-08-11 |
CIND.N0000 |
0.000 |
74.500 |
74.500 |
74.500 |
1 |
| 1993-08-10 |
CIND.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
15 |