CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-12-09 |
CIND.N0000 |
0.000 |
122.000 |
121.000 |
122.000 |
3 |
| 1993-12-08 |
CIND.N0000 |
0.000 |
123.000 |
122.250 |
122.250 |
6 |
| 1993-12-07 |
CIND.N0000 |
0.000 |
122.250 |
121.750 |
122.250 |
9 |
| 1993-12-06 |
CIND.N0000 |
0.000 |
121.500 |
121.500 |
121.500 |
2 |
| 1993-12-03 |
CIND.N0000 |
0.000 |
124.500 |
123.750 |
124.500 |
3 |
| 1993-12-02 |
CIND.N0000 |
0.000 |
126.250 |
120.000 |
126.250 |
11 |
| 1993-12-01 |
CIND.N0000 |
0.000 |
121.000 |
120.000 |
121.000 |
6 |
| 1993-11-30 |
CIND.N0000 |
0.000 |
120.000 |
119.000 |
119.000 |
13 |
| 1993-11-29 |
CIND.N0000 |
0.000 |
118.000 |
116.000 |
118.000 |
6 |
| 1993-11-26 |
CIND.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
1 |
| 1993-11-25 |
CIND.N0000 |
0.000 |
117.250 |
115.250 |
116.000 |
7 |
| 1993-11-24 |
CIND.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
2 |
| 1993-11-23 |
CIND.N0000 |
0.000 |
119.000 |
114.000 |
119.000 |
8 |
| 1993-11-19 |
CIND.N0000 |
0.000 |
112.000 |
110.000 |
112.000 |
10 |
| 1993-11-18 |
CIND.N0000 |
0.000 |
112.000 |
111.750 |
111.750 |
2 |
| 1993-11-17 |
CIND.N0000 |
0.000 |
112.750 |
112.750 |
112.750 |
1 |
| 1993-11-16 |
CIND.N0000 |
0.000 |
112.500 |
112.500 |
112.500 |
6 |
| 1993-11-12 |
CIND.N0000 |
0.000 |
120.000 |
119.750 |
119.750 |
4 |
| 1993-11-11 |
CIND.N0000 |
0.000 |
120.000 |
115.000 |
120.000 |
8 |
| 1993-11-10 |
CIND.N0000 |
0.000 |
120.000 |
115.000 |
120.000 |
20 |