CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-18 |
CIND.N0000 |
0.000 |
154.000 |
154.000 |
154.000 |
5 |
| 1994-02-17 |
CIND.N0000 |
0.000 |
155.000 |
151.000 |
151.000 |
4 |
| 1994-02-16 |
CIND.N0000 |
0.000 |
153.000 |
153.000 |
153.000 |
1 |
| 1994-02-11 |
CIND.N0000 |
0.000 |
150.000 |
148.000 |
150.000 |
4 |
| 1994-02-09 |
CIND.N0000 |
0.000 |
150.250 |
150.000 |
150.250 |
4 |
| 1994-02-08 |
CIND.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1994-02-07 |
CIND.N0000 |
0.000 |
153.000 |
150.000 |
153.000 |
8 |
| 1994-02-02 |
CIND.N0000 |
0.000 |
153.000 |
149.000 |
153.000 |
11 |
| 1994-01-28 |
CIND.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1994-01-26 |
CIND.N0000 |
0.000 |
152.750 |
140.500 |
152.750 |
9 |
| 1994-01-21 |
CIND.N0000 |
0.000 |
136.000 |
135.500 |
136.000 |
8 |
| 1994-01-20 |
CIND.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
6 |
| 1994-01-19 |
CIND.N0000 |
0.000 |
136.250 |
136.000 |
136.250 |
3 |
| 1994-01-18 |
CIND.N0000 |
0.000 |
140.000 |
135.000 |
135.000 |
5 |
| 1994-01-11 |
CIND.N0000 |
0.000 |
135.000 |
133.000 |
135.000 |
5 |
| 1994-01-10 |
CIND.N0000 |
0.000 |
133.500 |
133.500 |
133.500 |
1 |
| 1994-01-07 |
CIND.N0000 |
0.000 |
133.250 |
132.000 |
133.000 |
5 |
| 1994-01-06 |
CIND.N0000 |
0.000 |
131.500 |
131.000 |
131.000 |
5 |
| 1994-01-05 |
CIND.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
3 |
| 1994-01-04 |
CIND.N0000 |
0.000 |
130.250 |
130.000 |
130.250 |
6 |