CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-24 |
CIND.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
1 |
| 1995-08-23 |
CIND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-21 |
CIND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-06 |
CIND.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
2 |
| 1995-07-04 |
CIND.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
4 |
| 1995-07-03 |
CIND.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
1 |
| 1995-06-16 |
CIND.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
3 |
| 1995-06-01 |
CIND.N0000 |
0.000 |
85.250 |
85.000 |
85.000 |
5 |
| 1995-05-31 |
CIND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-11 |
CIND.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
6 |
| 1995-05-10 |
CIND.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
3 |
| 1995-05-08 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1995-04-20 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1995-04-19 |
CIND.N0000 |
0.000 |
91.250 |
91.250 |
91.250 |
1 |
| 1995-04-04 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1995-03-31 |
CIND.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1995-03-24 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1995-03-23 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1995-03-22 |
CIND.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1995-03-20 |
CIND.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |