CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-19 |
CIND.N0000 |
0.000 |
136.250 |
136.000 |
136.250 |
3 |
| 1994-01-18 |
CIND.N0000 |
0.000 |
140.000 |
135.000 |
135.000 |
5 |
| 1994-01-11 |
CIND.N0000 |
0.000 |
135.000 |
133.000 |
135.000 |
5 |
| 1994-01-10 |
CIND.N0000 |
0.000 |
133.500 |
133.500 |
133.500 |
1 |
| 1994-01-07 |
CIND.N0000 |
0.000 |
133.250 |
132.000 |
133.000 |
5 |
| 1994-01-06 |
CIND.N0000 |
0.000 |
131.500 |
131.000 |
131.000 |
5 |
| 1994-01-05 |
CIND.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
3 |
| 1994-01-04 |
CIND.N0000 |
0.000 |
130.250 |
130.000 |
130.250 |
6 |
| 1994-01-03 |
CIND.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
2 |
| 1993-12-31 |
CIND.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
2 |
| 1993-12-29 |
CIND.N0000 |
0.000 |
130.250 |
130.000 |
130.250 |
3 |
| 1993-12-22 |
CIND.N0000 |
0.000 |
127.000 |
127.000 |
127.000 |
1 |
| 1993-12-21 |
CIND.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1993-12-20 |
CIND.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
2 |
| 1993-12-17 |
CIND.N0000 |
0.000 |
130.250 |
130.000 |
130.250 |
3 |
| 1993-12-16 |
CIND.N0000 |
0.000 |
125.250 |
125.250 |
125.250 |
2 |
| 1993-12-15 |
CIND.N0000 |
0.000 |
125.500 |
121.000 |
125.500 |
2 |
| 1993-12-14 |
CIND.N0000 |
0.000 |
121.000 |
121.000 |
121.000 |
5 |
| 1993-12-13 |
CIND.N0000 |
0.000 |
121.000 |
121.000 |
121.000 |
2 |
| 1993-12-10 |
CIND.N0000 |
0.000 |
122.000 |
121.000 |
121.000 |
7 |